Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 -0.04(-57.14%)
Dec 12, 2019 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Dec 11, 2019 0.0500 0.0500 0.0500 245 +0.00(+0.00%)
Dec 10, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.02(+66.67%)
Dec 09, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Dec 06, 2019 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Dec 05, 2019 0.0500 0.0500 0.0350 0.0350 13,000 -0.00(-12.50%)
Dec 04, 2019 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Nov 28, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Nov 22, 2019 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Nov 21, 2019 0.0800 0.0800 0.0800 0.0800 33,500 +0.00(+0.00%)
Nov 20, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Nov 18, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 15, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+27.27%)
Nov 14, 2019 0.0550 0.0550 0.0550 0.0550 5,339 -0.02(-21.43%)
Nov 13, 2019 0.0800 0.0800 0.0700 0.0700 310,000 +0.03(+55.56%)
Nov 11, 2019 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
Nov 06, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 05, 2019 0.0600 0.0700 0.0600 0.0700 43,000 +0.02(+40.00%)
Nov 04, 2019 0.0550 0.0550 0.0500 0.0500 9,000 -0.01(-16.67%)
Nov 01, 2019 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+9.09%)
Oct 31, 2019 0.0650 0.0650 0.0550 0.0550 51,000 -0.01(-15.38%)
Oct 25, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 23, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 22, 2019 0.0650 0.0650 0.0600 0.0600 60,000 -0.01(-7.69%)
Oct 21, 2019 0.0600 0.0950 0.0600 0.0650 120,000 +0.01(+18.18%)
Oct 18, 2019 0.0650 0.0650 0.0550 0.0550 14,500 -0.00(-8.33%)
Oct 16, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 11, 2019 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Oct 08, 2019 0.0900 0.0900 0.0900 0 +0.03(+63.64%)
Oct 03, 2019 0.0550 0.0550 0.0550 0 -0.03(-35.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.