Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0030 -0.0006 (-16.67%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0040 0.0047 0.0039 0.0047 4,828,362 +0.00(+17.50%)
Apr 29, 2019 0.0025 0.0040 0.0025 0.0040 4,090,328 +0.00(+37.93%)
Apr 26, 2019 0.0020 0.0029 0.0020 0.0029 2,122,500 +0.00(+11.54%)
Apr 25, 2019 0.0018 0.0030 0.0018 0.0026 4,373,388 +0.00(+52.94%)
Apr 24, 2019 0.0016 0.0020 0.0016 0.0017 1,636,805 -0.00(-5.56%)
Apr 23, 2019 0.0015 0.0019 0.0015 0.0018 402,367 -0.00(-5.26%)
Apr 22, 2019 0.0015 0.0019 0.0015 0.0019 1,834,000 +0.00(+0.00%)
Apr 18, 2019 0.0015 0.0019 0.0015 0.0019 2,228,700 +0.00(+26.67%)
Apr 17, 2019 0.0015 0.0015 0.0014 0.0015 1,659,671 +0.00(+0.00%)
Apr 16, 2019 0.0016 0.0018 0.0015 0.0015 115,100 +0.00(+0.00%)
Apr 15, 2019 0.0017 0.0017 0.0013 0.0015 932,828 -0.00(-6.25%)
Apr 12, 2019 0.0014 0.0016 0.0014 0.0016 1,205,000 +0.00(+6.67%)
Apr 11, 2019 0.0016 0.0016 0.0015 0.0015 2,396,046 -0.00(-6.25%)
Apr 10, 2019 0.0016 0.0016 0.0015 0.0016 861,390 -0.00(-15.79%)
Apr 09, 2019 0.0013 0.0019 0.0013 0.0019 4,021,104 +0.00(+11.76%)
Apr 08, 2019 0.0013 0.0017 0.0013 0.0017 593,823 +0.00(+13.33%)
Apr 05, 2019 0.0013 0.0017 0.0013 0.0015 1,396,800 +0.00(+7.14%)
Apr 04, 2019 0.0014 0.0014 0.0014 0.0014 503,500 -0.00(-17.65%)
Apr 03, 2019 0.0013 0.0017 0.0013 0.0017 641,500 +0.00(+0.00%)
Apr 02, 2019 0.0014 0.0017 0.0013 0.0017 1,271,187 +0.00(+13.33%)
Apr 01, 2019 0.0012 0.0015 0.0012 0.0015 624,596 -0.00(-21.05%)
Mar 29, 2019 0.0008 0.0019 0.0008 0.0019 4,460,800 +0.00(+11.76%)
Mar 28, 2019 0.0013 0.0017 0.0012 0.0017 23,450 +0.00(+0.00%)
Mar 27, 2019 0.0012 0.0017 0.0012 0.0017 215,000 +0.00(+41.67%)
Mar 26, 2019 0.0012 0.0012 0.0012 0.0012 750,000 -0.00(-33.33%)
Mar 25, 2019 0.0018 0.0018 0.0013 0.0018 550,584 +0.00(+12.50%)
Mar 22, 2019 0.0013 0.0016 0.0013 0.0016 89,600 +0.00(+23.08%)
Mar 21, 2019 0.0013 0.0013 0.0013 0.0013 37,254 +0.00(+0.00%)
Mar 20, 2019 0.0015 0.0019 0.0013 0.0013 1,564,025 -0.00(-7.14%)
Mar 19, 2019 0.0014 0.0016 0.0014 0.0014 373,100 +0.00(+0.00%)
Mar 18, 2019 0.0016 0.0018 0.0013 0.0014 538,000 -0.00(-26.32%)
Mar 15, 2019 0.0017 0.0019 0.0014 0.0019 559,900 +0.00(+5.56%)
Mar 14, 2019 0.0014 0.0018 0.0014 0.0018 2,342,471 +0.00(+28.57%)
Mar 13, 2019 0.0008 0.0019 0.0008 0.0014 639,000 -0.00(-30.00%)
Mar 11, 2019 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Mar 08, 2019 0.0013 0.0024 0.0013 0.0024 913,900 +0.00(+84.62%)
Mar 07, 2019 0.0014 0.0017 0.0013 0.0013 504,779 -0.00(-7.14%)
Mar 06, 2019 0.0016 0.0017 0.0014 0.0014 414,612 -0.00(-12.50%)
Mar 05, 2019 0.0014 0.0016 0.0013 0.0016 170,275 +0.00(+6.67%)
Mar 04, 2019 0.0014 0.0017 0.0014 0.0015 1,367,855 -0.00(-11.76%)
Mar 01, 2019 0.0013 0.0025 0.0013 0.0017 3,800,000 +0.00(+30.77%)
Feb 28, 2019 0.0014 0.0014 0.0013 0.0013 1,344,640 -0.00(-7.14%)
Feb 27, 2019 0.0015 0.0016 0.0013 0.0014 1,931,597 -0.00(-33.33%)
Feb 26, 2019 0.0015 0.0021 0.0015 0.0021 759,700 +0.00(+10.53%)
Feb 25, 2019 0.0019 0.0019 0.0014 0.0019 80,275 +0.00(+0.00%)
Feb 22, 2019 0.0019 0.0021 0.0014 0.0019 3,144,800 -0.00(-13.64%)
Feb 21, 2019 0.0020 0.0022 0.0018 0.0022 408,000 +0.00(+22.22%)
Feb 20, 2019 0.0020 0.0022 0.0018 0.0018 1,522,175 -0.00(-18.18%)
Feb 19, 2019 0.0020 0.0022 0.0020 0.0022 392,511 +0.00(+10.00%)
Feb 15, 2019 0.0028 0.0028 0.0020 0.0020 1,846,700 -0.00(-28.57%)
Feb 14, 2019 0.0020 0.0030 0.0020 0.0028 2,421,344 +0.00(+55.56%)
Feb 13, 2019 0.0006 0.0025 0.0006 0.0018 4,718,245 +0.00(+0.00%)
Feb 12, 2019 0.0016 0.0020 0.0016 0.0018 1,738,260 +0.00(+12.50%)
Feb 11, 2019 0.0013 0.0025 0.0013 0.0016 666,781 -0.00(-20.00%)
Feb 08, 2019 0.0023 0.0028 0.0016 0.0020 1,880,600 +0.00(+17.65%)
Feb 07, 2019 0.0020 0.0020 0.0016 0.0017 800,900 -0.00(-5.56%)
Feb 06, 2019 0.0013 0.0019 0.0013 0.0018 1,368,569 +0.00(+5.88%)
Feb 05, 2019 0.0025 0.0025 0.0016 0.0017 2,710,000 -0.00(-32.00%)
Feb 04, 2019 0.0020 0.0025 0.0019 0.0025 2,635,906 +0.00(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.