Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0270 0.0270 0.0270 20 +0.00(+0.00%)
Apr 29, 2019 0.0270 0.0270 0.0270 0.0270 6,000 -0.00(-10.00%)
Apr 26, 2019 0.0300 0.0300 0.0300 0.0300 2,600 +0.00(+15.38%)
Apr 24, 2019 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Apr 22, 2019 0.0260 0.0260 0.0260 0.0260 10,800 +0.00(+0.00%)
Apr 18, 2019 0.0280 0.0280 0.0260 0.0260 600 +0.00(+0.00%)
Apr 16, 2019 0.0260 0.0260 0.0260 0 -0.01(-16.93%)
Apr 12, 2019 0.0313 0.0313 0.0313 0 -0.00(-3.69%)
Apr 10, 2019 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Apr 08, 2019 0.0325 0.0325 0.0325 0 +0.00(+4.84%)
Apr 01, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 29, 2019 0.0310 0.0310 0.0310 50 +0.00(+0.00%)
Mar 28, 2019 0.0310 0.0310 0.0310 0.0310 3,225 +0.00(+0.00%)
Mar 27, 2019 0.0310 0.0310 0.0310 0.0310 223 -0.00(-6.06%)
Mar 26, 2019 0.0330 0.0330 0.0330 0.0330 1,570 -0.00(-9.09%)
Mar 22, 2019 0.0363 0.0363 0.0363 0 +0.00(+10.67%)
Mar 21, 2019 0.0328 0.0328 0.0328 0.0328 10,000 +0.00(+5.81%)
Mar 20, 2019 0.0310 0.0380 0.0310 0.0310 70,167 +0.00(+0.00%)
Mar 12, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 07, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 06, 2019 0.0310 0.0310 0.0310 33 +0.00(+0.00%)
Mar 05, 2019 0.0310 0.0310 0.0310 0.0310 250 +0.00(+0.00%)
Mar 04, 2019 0.0310 0.0310 0.0310 0.0310 1,171 -0.00(-6.91%)
Feb 28, 2019 0.0333 0.0333 0.0333 0 -0.00(-4.86%)
Feb 26, 2019 0.0350 0.0350 0.0350 0 -0.00(-7.89%)
Feb 25, 2019 0.0380 0.0380 0.0311 0.0380 5,000 +0.01(+22.19%)
Feb 22, 2019 0.0311 0.0311 0.0311 0.0311 200 -0.01(-18.16%)
Feb 21, 2019 0.0282 0.0380 0.0282 0.0380 54,213 +0.00(+0.00%)
Feb 20, 2019 0.0280 0.0380 0.0280 0.0380 40,200 +0.01(+35.71%)
Feb 19, 2019 0.0280 0.0280 0.0280 0.0280 10,000 -0.01(-21.13%)
Feb 14, 2019 0.0355 0.0355 0.0355 0 +0.00(+6.61%)
Feb 13, 2019 0.0333 0.0333 0.0333 0.0333 3,000 -0.00(-3.48%)
Feb 12, 2019 0.0290 0.0349 0.0290 0.0345 26,700 +0.00(+7.81%)
Feb 11, 2019 0.0313 0.0320 0.0313 0.0320 28,010 +0.01(+28.00%)
Feb 08, 2019 0.0250 0.0250 0.0250 10 +0.00(+0.00%)
Feb 07, 2019 0.0250 0.0250 0.0250 0.0250 3,200 -0.00(-13.79%)
Feb 06, 2019 0.0290 0.0290 0.0290 0.0290 250 +0.00(+5.45%)
Feb 05, 2019 0.0250 0.0314 0.0250 0.0275 17,339 -0.01(-19.12%)
Feb 04, 2019 0.0270 0.0340 0.0270 0.0340 11,187 +0.01(+36.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.