Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 2.350 2.350 2.350 0 +0.00(+0.00%)
Apr 18, 2019 2.350 2.350 2.350 0 +0.35(+17.50%)
Apr 09, 2019 2.000 2.000 2.000 0 -0.10(-4.76%)
Apr 03, 2019 2.100 2.100 2.100 0 -0.15(-6.67%)
Mar 21, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 20, 2019 2.240 2.250 2.240 2.250 1,201 -0.15(-6.25%)
Mar 19, 2019 2.200 2.400 2.200 2.400 2,600 -0.28(-10.45%)
Mar 15, 2019 2.680 2.680 2.680 0 +0.03(+1.13%)
Mar 14, 2019 2.260 2.700 2.260 2.650 2,050 -0.01(-0.38%)
Mar 13, 2019 2.600 2.660 2.110 2.660 16,749 +0.06(+2.31%)
Mar 12, 2019 2.820 2.820 2.600 2.600 2,179 -0.15(-5.45%)
Mar 11, 2019 2.750 2.750 2.750 2.750 500 +0.20(+7.84%)
Mar 07, 2019 2.550 2.550 2.550 0 -0.33(-11.46%)
Feb 27, 2019 2.880 2.880 2.880 0 +0.04(+1.41%)
Feb 26, 2019 2.750 2.840 2.650 2.840 2,700 -0.11(-3.73%)
Feb 25, 2019 2.950 2.950 2.950 2.950 1,200 +0.00(+0.00%)
Feb 22, 2019 2.900 2.950 2.900 2.950 700 +0.10(+3.51%)
Feb 21, 2019 2.850 2.850 2.850 2.850 1,130 -0.16(-5.32%)
Feb 20, 2019 3.010 3.010 3.010 3.010 1,200 -0.01(-0.33%)
Feb 19, 2019 3.020 3.020 3.020 3.020 250 -0.03(-0.98%)
Feb 15, 2019 3.050 3.050 3.050 0 +0.25(+8.93%)
Feb 14, 2019 3.050 3.050 2.800 2.800 2,200 -0.20(-6.67%)
Feb 13, 2019 3.000 3.000 3.000 3.000 1,000 -0.05(-1.64%)
Feb 12, 2019 3.140 3.140 3.020 3.050 3,525 -0.10(-3.17%)
Feb 11, 2019 3.150 3.150 3.150 3.150 500 -0.01(-0.32%)
Feb 08, 2019 3.100 3.250 3.100 3.160 12,000 +0.06(+1.94%)
Feb 07, 2019 3.020 3.100 3.020 3.100 1,100 -0.04(-1.27%)
Feb 06, 2019 3.030 3.140 3.030 3.140 650 +0.02(+0.64%)
Feb 05, 2019 3.120 3.120 3.120 3.120 897 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.