Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Daiichi Sankyo Ltd (OP: DSKYF )

35.82 +0.07 (+0.20%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		49.53	49.53	49.53	0	+0.30(+0.62%)
May 29, 2019	49.23	49.23	49.23	49.23	100	-1.20(-2.39%)
May 28, 2019		50.43	50.43	50.43	8	+0.00(+0.00%)
May 24, 2019	50.43	50.43	50.43	50.43	100	+0.98(+1.98%)
May 13, 2019		49.45	49.45	49.45	0	+0.00(+0.00%)
May 10, 2019	49.45	49.45	49.45	49.45	200	+0.56(+1.15%)
May 06, 2019		48.89	48.89	48.89	0	-0.36(-0.73%)
May 01, 2019		49.25	49.25	49.25	0	+1.77(+3.73%)
Apr 16, 2019		47.48	47.48	47.48	0	+0.00(+0.00%)
Apr 08, 2019		47.48	47.48	47.48	0	-0.02(-0.04%)
Apr 05, 2019	46.88	47.50	46.88	47.50	700	-1.40(-2.86%)
Apr 03, 2019		48.90	48.90	48.90	0	+0.00(+0.00%)
Apr 02, 2019	48.90	48.90	48.90	48.90	100	+3.34(+7.33%)
Mar 29, 2019		45.56	45.56	45.56	0	+3.81(+9.13%)
Mar 27, 2019		41.75	41.75	41.75	0	+2.12(+5.35%)
Mar 26, 2019	39.63	39.63	39.63	39.63	600	+0.63(+1.62%)
Mar 22, 2019		39.00	39.00	39.00	0	-0.41(-1.04%)
Mar 20, 2019		39.41	39.41	39.41	0	+0.00(+0.00%)
Mar 14, 2019		39.41	39.41	39.41	0	-0.39(-0.98%)
Mar 12, 2019		39.80	39.80	39.80	0	+0.39(+0.99%)
Mar 11, 2019	39.37	39.41	39.37	39.41	200	+1.08(+2.83%)
Mar 08, 2019	38.33	38.33	38.33	38.33	100	+0.76(+2.01%)
Mar 07, 2019		37.57	37.57	37.57	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Daiichi Sankyo Ltd (OP: DSKYF )

Historical Prices