Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adva Ag Optical Networking (OP: ADVOF )

21.40 UNCHANGED

Last Price Updated: 12:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2019		7.680	7.680	7.680	0	+0.14(+1.86%)
May 15, 2019		7.540	7.540	7.540	0	-0.59(-7.21%)
May 09, 2019		8.126	8.126	8.126	0	+0.13(+1.57%)
May 08, 2019	8.000	8.000	8.000	8.000	100	-0.79(-8.99%)
May 01, 2019		8.790	8.790	8.790	0	+0.00(+0.00%)
Apr 30, 2019	8.790	8.790	8.790	8.790	201	+0.12(+1.38%)
Apr 24, 2019		8.670	8.670	8.670	0	-0.87(-9.12%)
Apr 22, 2019		9.540	9.540	9.540	6	+0.00(+0.00%)
Apr 18, 2019	9.540	9.540	9.540	9.540	100	-0.81(-7.83%)
Apr 01, 2019		10.35	10.35	10.35	0	+0.19(+1.87%)
Mar 28, 2019		10.16	10.16	10.16	0	+0.16(+1.60%)
Mar 25, 2019		10.00	10.00	10.00	0	-0.11(-1.09%)
Mar 18, 2019		10.11	10.11	10.11	0	-0.05(-0.49%)
Mar 12, 2019		10.16	10.16	10.16	0	+0.41(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adva Ag Optical Networking (OP: ADVOF )

Historical Prices