Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0156 0.0180 0.0131 0.0180 20,000 -0.00(-2.70%)
Sep 27, 2019 0.0185 0.0185 0.0185 0.0185 10,000 -0.00(-2.12%)
Sep 26, 2019 0.0190 0.0200 0.0180 0.0189 398,100 -0.00(-5.50%)
Sep 25, 2019 0.0170 0.0200 0.0170 0.0200 400,000 +0.00(+5.26%)
Sep 19, 2019 0.0190 0.0190 0.0190 0 +0.00(+33.80%)
Sep 18, 2019 0.0141 0.0145 0.0139 0.0142 220,984 -0.00(-2.07%)
Sep 17, 2019 0.0145 0.0145 0.0145 0.0145 200,000 +0.00(+0.00%)
Sep 13, 2019 0.0145 0.0145 0.0145 0 +0.00(+3.57%)
Sep 11, 2019 0.0140 0.0140 0.0140 0 +0.00(+3.70%)
Sep 10, 2019 0.0132 0.0152 0.0129 0.0135 487,759 -0.00(-10.00%)
Sep 09, 2019 0.0151 0.0151 0.0150 0.0150 44,115 -0.00(-14.29%)
Sep 05, 2019 0.0175 0.0175 0.0175 0 -0.00(-7.89%)
Sep 04, 2019 0.0190 0.0190 0.0190 0.0190 200 +0.00(+27.52%)
Sep 03, 2019 0.0190 0.0190 0.0149 0.0149 12,500 +0.00(+2.76%)
Aug 30, 2019 0.0150 0.0150 0.0145 0.0145 365,000 -0.00(-23.68%)
Aug 29, 2019 0.0175 0.0190 0.0175 0.0190 119,379 +0.00(+0.00%)
Aug 28, 2019 0.0170 0.0190 0.0170 0.0190 150,000 -0.00(-4.52%)
Aug 27, 2019 0.0199 0.0200 0.0164 0.0199 117,766 +0.00(+20.61%)
Aug 26, 2019 0.0190 0.0200 0.0165 0.0165 383,900 -0.00(-12.70%)
Aug 22, 2019 0.0189 0.0189 0.0189 0 +0.00(+14.55%)
Aug 21, 2019 0.0165 0.0165 0.0165 0.0165 63,000 +0.00(+5.77%)
Aug 20, 2019 0.0194 0.0200 0.0156 0.0156 104,201 -0.00(-13.33%)
Aug 19, 2019 0.0210 0.0210 0.0180 0.0180 222,642 +0.00(+1.69%)
Aug 16, 2019 0.0161 0.0178 0.0144 0.0177 112,700 +0.00(+2.91%)
Aug 15, 2019 0.0169 0.0172 0.0169 0.0172 4,000 +0.00(+0.58%)
Aug 14, 2019 0.0185 0.0209 0.0171 0.0171 118,156 -0.00(-18.18%)
Aug 13, 2019 0.0190 0.0209 0.0190 0.0209 1,020 +0.00(+10.00%)
Aug 12, 2019 0.0200 0.0200 0.0186 0.0190 110,421 -0.00(-5.00%)
Aug 09, 2019 0.0199 0.0210 0.0190 0.0200 374,000 +0.00(+0.00%)
Aug 08, 2019 0.0161 0.0200 0.0161 0.0200 611,740 +0.00(+17.65%)
Aug 07, 2019 0.0178 0.0178 0.0169 0.0170 32,050 +0.00(+1.80%)
Aug 02, 2019 0.0167 0.0167 0.0167 0 +0.00(+15.97%)
Aug 01, 2019 0.0144 0.0144 0.0140 0.0144 24,650 -0.00(-2.04%)
Jul 31, 2019 0.0166 0.0178 0.0143 0.0147 16,500 -0.00(-11.98%)
Jul 30, 2019 0.0172 0.0172 0.0167 0.0167 4,000 +0.00(+28.46%)
Jul 29, 2019 0.0135 0.0177 0.0130 0.0130 137,000 +0.00(+4.84%)
Jul 26, 2019 0.0155 0.0155 0.0124 0.0124 172,600 -0.00(-17.33%)
Jul 25, 2019 0.0152 0.0154 0.0130 0.0150 57,626 -0.00(-9.64%)
Jul 24, 2019 0.0166 0.0166 0.0166 0.0166 1,000 +0.00(+22.06%)
Jul 23, 2019 0.0145 0.0145 0.0136 0.0136 200,868 -0.01(-27.27%)
Jul 22, 2019 0.0187 0.0187 0.0187 0.0187 1,000 +0.00(+20.65%)
Jul 19, 2019 0.0142 0.0155 0.0138 0.0155 137,800 +0.00(+6.90%)
Jul 18, 2019 0.0140 0.0175 0.0140 0.0145 199,250 -0.00(-14.71%)
Jul 17, 2019 0.0170 0.0170 0.0170 0.0170 7,500 -0.00(-5.56%)
Jul 16, 2019 0.0200 0.0200 0.0180 0.0180 177,100 +0.00(+27.66%)
Jul 15, 2019 0.0145 0.0145 0.0141 0.0141 212,134 +0.00(+0.00%)
Jul 12, 2019 0.0158 0.0160 0.0141 0.0141 197,100 -0.01(-26.94%)
Jul 11, 2019 0.0159 0.0193 0.0159 0.0193 4,000 +0.00(+2.66%)
Jul 10, 2019 0.0170 0.0188 0.0159 0.0188 32,200 +0.00(+10.59%)
Jul 09, 2019 0.0174 0.0174 0.0170 0.0170 42,000 -0.00(-4.49%)
Jul 08, 2019 0.0210 0.0230 0.0178 0.0178 214,900 -0.00(-12.32%)
Jul 05, 2019 0.0188 0.0210 0.0188 0.0203 95,300 +0.00(+9.14%)
Jul 03, 2019 0.0187 0.0187 0.0186 0.0186 27,000 +0.00(+1.64%)
Jul 02, 2019 0.0183 0.0183 0.0183 0.0183 950 -0.00(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.