Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.248 3.420 3.248 3.380 4,100 +0.20(+6.29%)
Aug 29, 2019 3.230 3.370 3.180 3.180 8,466 -0.03(-0.93%)
Aug 28, 2019 3.190 3.214 3.050 3.210 8,609 -0.03(-0.93%)
Aug 27, 2019 3.140 3.330 3.030 3.240 14,013 +0.03(+0.93%)
Aug 26, 2019 3.270 3.300 3.180 3.210 3,205 -0.08(-2.43%)
Aug 23, 2019 3.280 3.320 3.173 3.290 3,300 +0.01(+0.30%)
Aug 22, 2019 3.380 3.400 3.250 3.280 3,181 -0.06(-1.80%)
Aug 21, 2019 3.500 3.500 3.320 3.340 13,395 -0.16(-4.57%)
Aug 20, 2019 3.480 3.500 3.360 3.500 20,527 +0.05(+1.45%)
Aug 19, 2019 3.390 3.480 3.160 3.450 23,414 +0.16(+4.86%)
Aug 16, 2019 3.150 3.300 3.060 3.290 20,000 +0.15(+4.78%)
Aug 15, 2019 2.960 3.140 2.960 3.140 13,905 +0.26(+9.03%)
Aug 14, 2019 2.920 2.970 2.880 2.880 7,620 -0.12(-4.00%)
Aug 13, 2019 3.100 3.100 2.910 3.000 25,475 -0.13(-4.15%)
Aug 12, 2019 2.940 3.130 2.920 3.130 12,611 +0.18(+6.10%)
Aug 09, 2019 2.960 3.120 2.900 2.950 19,000 -0.02(-0.67%)
Aug 08, 2019 3.020 3.100 2.950 2.970 15,866 -0.12(-3.88%)
Aug 07, 2019 3.080 3.120 2.900 3.090 20,444 +0.04(+1.31%)
Aug 06, 2019 2.970 3.085 2.900 3.050 14,816 +0.17(+5.90%)
Aug 05, 2019 3.260 3.260 2.860 2.880 27,420 -0.42(-12.73%)
Aug 02, 2019 3.100 3.300 2.920 3.300 20,300 +0.29(+9.63%)
Aug 01, 2019 2.970 3.080 2.940 3.010 34,780 +0.18(+6.36%)
Jul 31, 2019 3.090 3.090 2.830 2.830 29,485 -0.17(-5.67%)
Jul 30, 2019 2.810 3.100 2.810 3.000 38,486 +0.17(+6.01%)
Jul 29, 2019 2.720 2.920 2.720 2.830 32,773 +0.16(+5.99%)
Jul 26, 2019 2.400 2.720 2.400 2.670 15,000 +0.25(+10.33%)
Jul 25, 2019 2.600 2.640 2.370 2.420 50,781 -0.19(-7.28%)
Jul 24, 2019 2.550 2.670 2.472 2.610 27,452 +0.11(+4.40%)
Jul 23, 2019 2.380 2.520 2.230 2.500 611,691 +0.09(+3.73%)
Jul 22, 2019 2.470 2.500 2.290 2.410 68,678 -0.04(-1.63%)
Jul 19, 2019 2.500 2.550 2.430 2.450 30,400 +0.07(+2.94%)
Jul 18, 2019 2.470 2.600 2.380 2.380 194,518 -0.13(-5.18%)
Jul 17, 2019 2.582 2.750 2.500 2.510 118,234 -0.15(-5.64%)
Jul 16, 2019 2.640 2.750 2.580 2.660 23,700 +0.04(+1.53%)
Jul 15, 2019 2.810 2.855 2.450 2.620 41,592 -0.29(-9.97%)
Jul 12, 2019 2.960 3.170 2.910 2.910 58,700 -0.06(-2.02%)
Jul 11, 2019 3.170 3.245 2.950 2.970 14,332 -0.16(-5.11%)
Jul 10, 2019 3.075 3.200 2.985 3.130 9,071 -0.03(-0.95%)
Jul 09, 2019 3.270 3.270 3.151 3.160 4,449 -0.14(-4.24%)
Jul 08, 2019 3.270 3.300 3.240 3.300 1,861 +0.00(+0.00%)
Jul 05, 2019 3.300 3.300 3.300 3.300 400 -0.01(-0.30%)
Jul 03, 2019 3.221 3.330 3.215 3.310 3,200 +0.05(+1.53%)
Jul 02, 2019 3.130 3.260 3.130 3.260 3,888 +0.17(+5.66%)
Jul 01, 2019 3.530 3.530 3.085 3.085 7,098 -0.14(-4.48%)
Jun 28, 2019 3.310 3.400 3.230 3.230 13,600 -0.02(-0.62%)
Jun 27, 2019 3.380 3.500 3.250 3.250 6,835 -0.19(-5.52%)
Jun 26, 2019 3.430 3.440 3.256 3.440 6,624 +0.12(+3.61%)
Jun 25, 2019 3.530 3.530 3.280 3.320 18,150 -0.21(-5.95%)
Jun 24, 2019 3.090 3.540 2.990 3.530 24,299 +0.44(+14.24%)
Jun 21, 2019 2.870 3.090 2.869 3.090 9,100 +0.04(+1.31%)
Jun 20, 2019 2.920 3.050 2.920 3.050 12,806 +0.04(+1.33%)
Jun 19, 2019 3.118 3.118 2.970 3.010 11,266 -0.04(-1.25%)
Jun 18, 2019 2.910 3.130 2.900 3.048 27,944 +0.03(+0.93%)
Jun 17, 2019 3.050 3.160 2.960 3.020 13,279 -0.08(-2.58%)
Jun 14, 2019 2.800 3.110 2.800 3.100 22,200 +0.08(+2.65%)
Jun 13, 2019 2.890 3.020 2.890 3.020 9,941 +0.02(+0.67%)
Jun 12, 2019 2.990 3.020 2.900 3.000 8,218 +0.00(+0.00%)
Jun 11, 2019 2.936 3.000 2.914 3.000 4,156 +0.09(+3.09%)
Jun 10, 2019 2.940 2.980 2.900 2.910 20,435 -0.09(-3.00%)
Jun 07, 2019 2.820 3.058 2.820 3.000 12,300 +0.11(+3.81%)
Jun 06, 2019 2.990 3.020 2.869 2.890 4,922 -0.13(-4.30%)
Jun 05, 2019 3.040 3.040 2.950 3.020 10,684 -0.02(-0.66%)
Jun 04, 2019 3.010 3.040 2.980 3.040 10,318 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.