Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

28.05 UNCHANGED

Last Price Updated: 12:30 PM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2019		23.18	23.18	23.18	0	+0.00(+0.00%)
Oct 18, 2019		23.18	23.18	23.18	0	+0.31(+1.36%)
Oct 16, 2019		22.87	22.87	22.87	0	+0.00(+0.00%)
Oct 10, 2019		22.87	22.87	22.87	0	-0.36(-1.55%)
Sep 26, 2019		23.23	23.23	23.23	0	+0.00(+0.00%)
Sep 25, 2019	23.23	23.23	23.23	23.23	100	-0.15(-0.64%)
Sep 24, 2019	23.38	23.38	23.38	23.38	100	-0.02(-0.09%)
Sep 23, 2019	23.40	23.40	23.40	23.40	100	-0.01(-0.04%)
Sep 13, 2019		23.41	23.41	23.41	0	+0.00(+0.00%)
Sep 12, 2019	23.41	23.41	23.41	23.41	131	+0.59(+2.59%)
Sep 10, 2019		22.82	22.82	22.82	0	+0.00(+0.00%)
Sep 05, 2019		22.82	22.82	22.82	0	+0.81(+3.68%)
Aug 23, 2019		22.01	22.01	22.01	0	-0.42(-1.87%)
Aug 13, 2019		22.43	22.43	22.43	0	+0.04(+0.18%)
Aug 09, 2019		22.39	22.39	22.39	0	+0.17(+0.77%)
Aug 06, 2019		22.22	22.22	22.22	0	-1.00(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

Historical Prices