Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEST )

0.0100 UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3250 0.3300 0.3200 0.3200 54,815 +0.00(+0.00%)
Apr 29, 2019 0.3250 0.3250 0.3100 0.3200 75,117 -0.01(-3.03%)
Apr 26, 2019 0.3400 0.3400 0.3250 0.3300 72,108 -0.01(-4.35%)
Apr 25, 2019 0.3300 0.3450 0.3200 0.3450 84,799 +0.02(+6.15%)
Apr 24, 2019 0.3400 0.3600 0.3250 0.3250 68,500 -0.02(-7.14%)
Apr 23, 2019 0.3500 0.3500 0.3200 0.3500 194,759 -0.02(-4.11%)
Apr 22, 2019 0.3900 0.3900 0.3650 0.3650 31,800 -0.03(-6.41%)
Apr 18, 2019 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Apr 17, 2019 0.4100 0.4100 0.3800 0.3950 93,640 -0.02(-4.82%)
Apr 16, 2019 0.4250 0.4250 0.4150 0.4150 14,983 -0.02(-3.49%)
Apr 15, 2019 0.4300 0.4300 0.4300 0.4300 2,200 +0.01(+2.38%)
Apr 12, 2019 0.4300 0.4300 0.4200 0.4200 25,720 +0.00(+0.00%)
Apr 11, 2019 0.4150 0.4250 0.4150 0.4200 27,983 +0.01(+2.44%)
Apr 10, 2019 0.4050 0.4150 0.4050 0.4100 42,050 +0.00(+0.00%)
Apr 09, 2019 0.4300 0.4400 0.4100 0.4100 35,875 -0.02(-4.65%)
Apr 08, 2019 0.4600 0.4600 0.4300 0.4300 81,350 -0.02(-4.44%)
Apr 05, 2019 0.4700 0.4700 0.4450 0.4500 33,916 -0.01(-2.17%)
Apr 04, 2019 0.4700 0.4700 0.4600 0.4600 29,261 -0.02(-4.17%)
Apr 03, 2019 0.4750 0.4800 0.4700 0.4800 37,500 +0.00(+0.00%)
Apr 02, 2019 0.4800 0.4800 0.4700 0.4800 47,399 +0.00(+0.00%)
Apr 01, 2019 0.4650 0.4850 0.4600 0.4800 57,169 +0.02(+4.35%)
Mar 29, 2019 0.4800 0.4800 0.4600 0.4600 64,278 -0.02(-4.17%)
Mar 28, 2019 0.4900 0.4900 0.4700 0.4800 31,875 +0.01(+2.13%)
Mar 27, 2019 0.4900 0.5100 0.4600 0.4700 123,156 -0.02(-4.08%)
Mar 26, 2019 0.4900 0.5000 0.4850 0.4900 20,000 +0.00(+0.00%)
Mar 25, 2019 0.5000 0.5000 0.4800 0.4900 63,700 -0.01(-1.01%)
Mar 22, 2019 0.4950 0.5000 0.4900 0.4950 46,178 +0.01(+1.02%)
Mar 21, 2019 0.4600 0.5000 0.4600 0.4900 50,319 +0.01(+1.03%)
Mar 20, 2019 0.5200 0.5200 0.4850 0.4850 182,573 -0.03(-4.90%)
Mar 19, 2019 0.5200 0.5300 0.5100 0.5100 55,888 -0.01(-1.92%)
Mar 18, 2019 0.5200 0.5300 0.5200 0.5200 35,450 -0.01(-1.89%)
Mar 15, 2019 0.5200 0.5300 0.5000 0.5300 82,690 +0.01(+1.92%)
Mar 14, 2019 0.5400 0.5500 0.5100 0.5200 69,559 -0.02(-3.70%)
Mar 13, 2019 0.5800 0.5800 0.5200 0.5400 130,052 -0.03(-5.26%)
Mar 12, 2019 0.6000 0.6100 0.5500 0.5700 144,800 -0.03(-5.00%)
Mar 11, 2019 0.5900 0.6000 0.5700 0.6000 100,771 +0.02(+3.45%)
Mar 08, 2019 0.5900 0.5900 0.5400 0.5800 190,600 -0.01(-1.69%)
Mar 07, 2019 0.6100 0.6100 0.5800 0.5900 179,025 -0.02(-3.28%)
Mar 06, 2019 0.6100 0.6200 0.5900 0.6100 463,499 +0.00(+0.00%)
Mar 05, 2019 0.5900 0.6300 0.5800 0.6100 271,452 +0.03(+5.17%)
Mar 04, 2019 0.5700 0.5900 0.5600 0.5800 153,405 +0.03(+5.45%)
Mar 01, 2019 0.5700 0.5800 0.5500 0.5500 110,300 -0.03(-5.17%)
Feb 28, 2019 0.5500 0.6000 0.5500 0.5800 249,396 +0.03(+5.45%)
Feb 27, 2019 0.5200 0.5500 0.5100 0.5500 229,495 +0.03(+5.77%)
Feb 26, 2019 0.5100 0.5300 0.5100 0.5200 119,775 +0.00(+0.00%)
Feb 25, 2019 0.5100 0.5200 0.5100 0.5200 62,140 +0.02(+4.00%)
Feb 22, 2019 0.5200 0.5400 0.5000 0.5000 136,690 -0.04(-7.41%)
Feb 21, 2019 0.4800 0.5400 0.4800 0.5400 78,260 +0.03(+5.88%)
Feb 20, 2019 0.5400 0.5400 0.4700 0.5100 287,704 -0.01(-1.92%)
Feb 19, 2019 0.5000 0.5200 0.5000 0.5200 154,045 +0.04(+8.33%)
Feb 15, 2019 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Feb 14, 2019 0.5000 0.5000 0.4850 0.4900 30,718 -0.01(-2.00%)
Feb 13, 2019 0.5200 0.5200 0.4800 0.5000 28,350 -0.02(-3.85%)
Feb 12, 2019 0.5200 0.5200 0.5200 0.5200 2,125 -0.01(-1.89%)
Feb 11, 2019 0.4750 0.5600 0.4700 0.5300 143,029 +0.06(+12.77%)
Feb 08, 2019 0.4700 0.4700 0.4550 0.4700 15,280 -0.03(-6.00%)
Feb 07, 2019 0.4900 0.5000 0.4900 0.5000 9,537 +0.01(+2.04%)
Feb 06, 2019 0.5200 0.5300 0.4700 0.4900 42,997 -0.02(-3.92%)
Feb 05, 2019 0.4800 0.5700 0.4800 0.5100 90,350 +0.02(+4.08%)
Feb 04, 2019 0.4450 0.5400 0.4450 0.4900 163,670 +0.04(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.