Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1930 1940 1896 1922 0 +0.02(+0.00%)
Oct 30, 2019 1915 1932 1898 1922 0 +11.77(+0.62%)
Oct 29, 2019 1925 1935 1902 1911 0 -16.39(-0.85%)
Oct 28, 2019 1918 1938 1907 1927 0 +21.93(+1.15%)
Oct 25, 2019 1880 1913 1873 1905 0 +13.52(+0.71%)
Oct 24, 2019 1888 1904 1871 1892 0 +15.94(+0.85%)
Oct 23, 2019 1869 1886 1856 1876 0 +2.32(+0.12%)
Oct 22, 2019 1900 1910 1867 1873 0 -24.16(-1.27%)
Oct 21, 2019 1888 1904 1873 1897 0 +21.35(+1.14%)
Oct 18, 2019 1895 1906 1863 1876 0 -21.19(-1.12%)
Oct 17, 2019 1908 1916 1885 1897 0 +0.15(+0.01%)
Oct 16, 2019 1893 1907 1882 1897 0 -4.79(-0.25%)
Oct 15, 2019 1886 1912 1880 1902 0 +21.78(+1.16%)
Oct 14, 2019 1881 1893 1872 1880 0 -3.30(-0.18%)
Oct 11, 2019 1878 1903 1869 1883 0 +30.65(+1.65%)
Oct 10, 2019 1842 1864 1834 1853 0 +10.80(+0.59%)
Oct 09, 2019 1838 1852 1828 1842 0 +21.21(+1.16%)
Oct 08, 2019 1839 1849 1817 1821 0 -29.34(-1.59%)
Oct 07, 2019 1849 1867 1840 1850 0 -6.33(-0.34%)
Oct 04, 2019 1840 1860 1831 1856 0 +25.34(+1.38%)
Oct 03, 2019 1811 1835 1788 1831 0 +21.32(+1.18%)
Oct 02, 2019 1825 1834 1795 1810 0 -29.33(-1.59%)
Oct 01, 2019 1859 1873 1831 1839 0 -12.34(-0.67%)
Sep 30, 2019 1842 1861 1832 1851 0 +18.42(+1.00%)
Sep 27, 2019 1861 1868 1819 1833 0 -23.87(-1.29%)
Sep 26, 2019 1859 1871 1841 1857 0 -4.66(-0.25%)
Sep 25, 2019 1841 1868 1823 1862 0 +22.01(+1.20%)
Sep 24, 2019 1876 1884 1832 1840 0 -24.31(-1.30%)
Sep 23, 2019 1864 1878 1850 1864 0 -4.47(-0.24%)
Sep 20, 2019 1887 1899 1856 1868 0 -15.81(-0.84%)
Sep 19, 2019 1885 1903 1876 1884 0 +3.97(+0.21%)
Sep 18, 2019 1880 1889 1856 1880 0 -0.51(-0.03%)
Sep 17, 2019 1872 1886 1861 1881 0 +8.80(+0.47%)
Sep 16, 2019 1869 1883 1858 1872 0 -10.18(-0.54%)
Sep 13, 2019 1888 1896 1872 1882 0 -7.80(-0.41%)
Sep 12, 2019 1893 1909 1877 1890 0 +7.39(+0.39%)
Sep 11, 2019 1868 1892 1856 1882 0 +18.53(+0.99%)
Sep 10, 2019 1862 1877 1836 1864 0 -5.88(-0.31%)
Sep 09, 2019 1885 1895 1852 1870 0 -3.56(-0.19%)
Sep 06, 2019 1879 1888 1862 1873 0 -4.48(-0.24%)
Sep 05, 2019 1866 1888 1857 1878 0 +34.40(+1.87%)
Sep 04, 2019 1837 1851 1827 1843 0 +26.87(+1.48%)
Sep 03, 2019 1820 1833 1805 1817 0 -16.44(-0.90%)
Aug 30, 2019 1844 1850 1818 1833 0 +0.41(+0.02%)
Aug 29, 2019 1826 1842 1817 1833 0 +27.89(+1.55%)
Aug 28, 2019 1792 1810 1780 1805 0 +3.35(+0.19%)
Aug 27, 2019 1814 1822 1791 1801 0 -1.84(-0.10%)
Aug 26, 2019 1800 1810 1785 1803 0 +22.62(+1.27%)
Aug 23, 2019 1824 1841 1772 1781 0 -53.90(-2.94%)
Aug 22, 2019 1847 1854 1819 1834 0 -10.94(-0.59%)
Aug 21, 2019 1847 1858 1835 1845 0 +15.64(+0.85%)
Aug 20, 2019 1838 1849 1823 1830 0 -11.28(-0.61%)
Aug 19, 2019 1841 1853 1828 1841 0 +24.91(+1.37%)
Aug 16, 2019 1802 1825 1795 1816 0 +29.24(+1.64%)
Aug 15, 2019 1791 1804 1766 1787 0 +6.33(+0.36%)
Aug 14, 2019 1802 1814 1772 1781 0 -53.57(-2.92%)
Aug 13, 2019 1794 1848 1787 1834 0 +39.98(+2.23%)
Aug 12, 2019 1802 1813 1783 1794 0 -18.73(-1.03%)
Aug 09, 2019 1825 1834 1800 1813 0 -20.47(-1.12%)
Aug 08, 2019 1808 1837 1797 1833 0 +38.73(+2.16%)
Aug 07, 2019 1771 1802 1755 1795 0 +8.72(+0.49%)
Aug 06, 2019 1783 1798 1764 1786 0 +27.50(+1.56%)
Aug 05, 2019 1782 1794 1745 1758 0 -68.91(-3.77%)
Aug 02, 2019 1840 1851 1807 1827 0 -27.65(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.