Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2019 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 21, 2019 3.300 3.300 3.300 0 -0.03(-0.90%)
Aug 20, 2019 3.330 3.330 3.330 31 +0.00(+0.00%)
Aug 19, 2019 3.070 3.330 3.070 3.330 302 -0.02(-0.60%)
Aug 15, 2019 3.350 3.350 3.350 0 +0.05(+1.52%)
Aug 14, 2019 3.080 3.300 2.980 3.300 900 +0.00(+0.00%)
Aug 13, 2019 3.300 3.300 3.300 3.300 385 +0.01(+0.30%)
Aug 12, 2019 3.290 3.290 3.290 121 +0.00(+0.00%)
Aug 09, 2019 3.290 3.290 3.290 112 +0.00(+0.00%)
Aug 08, 2019 3.060 3.290 3.060 3.290 216 +0.00(+0.00%)
Aug 07, 2019 3.290 3.290 3.290 96 +0.00(+0.00%)
Aug 06, 2019 3.260 3.290 3.260 3.290 735 -0.01(-0.30%)
Aug 05, 2019 3.040 3.300 3.020 3.300 926 -0.00(-0.00%)
Aug 02, 2019 3.300 3.300 3.300 3.300 100 +0.00(+0.00%)
Aug 01, 2019 3.300 3.300 3.300 5 +0.00(+0.00%)
Jul 31, 2019 3.044 3.300 3.044 3.300 640 +0.01(+0.30%)
Jul 29, 2019 3.290 3.290 3.290 0 +0.00(+0.00%)
Jul 26, 2019 3.290 3.290 3.290 130 +0.00(+0.00%)
Jul 25, 2019 3.290 3.290 3.290 96 +0.00(+0.00%)
Jul 23, 2019 3.290 3.290 3.290 0 +0.11(+3.46%)
Jul 22, 2019 3.100 3.180 3.100 3.180 1,012 -0.03(-0.93%)
Jul 19, 2019 3.210 3.210 3.210 4 +0.00(+0.00%)
Jul 18, 2019 3.210 3.210 3.210 145 +0.00(+0.00%)
Jul 17, 2019 2.930 3.210 2.930 3.210 813 +0.12(+3.88%)
Jul 16, 2019 2.930 3.090 2.914 3.090 1,065 -0.20(-5.96%)
Jul 15, 2019 3.020 3.375 2.530 3.286 2,092 +0.32(+10.63%)
Jul 12, 2019 3.030 3.030 2.970 2.970 1,600 -0.12(-3.88%)
Jul 11, 2019 2.562 3.100 2.562 3.090 762 -0.01(-0.32%)
Jul 10, 2019 3.140 3.250 2.960 3.100 9,830 +0.14(+4.73%)
Jul 09, 2019 2.350 3.320 2.350 2.960 61,940 +0.44(+17.46%)
Jul 08, 2019 2.530 2.530 2.400 2.520 667 +0.12(+5.00%)
Jul 05, 2019 2.490 2.490 2.350 2.400 2,200 -0.33(-12.08%)
Jul 03, 2019 2.760 2.760 2.400 2.730 3,500 -0.13(-4.55%)
Jul 02, 2019 2.750 2.950 2.650 2.860 2,259 +0.22(+8.33%)
Jul 01, 2019 2.840 3.050 2.640 2.640 3,729 -0.38(-12.73%)
Jun 28, 2019 3.025 3.025 3.025 3.025 200 -0.02(-0.49%)
Jun 27, 2019 2.925 3.170 2.900 3.040 3,789 +0.03(+1.15%)
Jun 26, 2019 3.040 3.060 3.005 3.005 2,305 -0.00(-0.15%)
Jun 25, 2019 3.150 3.260 3.010 3.010 32,460 -0.11(-3.53%)
Jun 24, 2019 3.230 3.310 3.120 3.120 27,704 -0.18(-5.45%)
Jun 21, 2019 3.270 3.310 3.100 3.300 111,200 +0.18(+5.77%)
Jun 20, 2019 3.290 3.330 3.062 3.120 59,882 -0.15(-4.59%)
Jun 19, 2019 3.080 3.290 3.035 3.270 132,607 +0.00(+0.00%)
Jun 18, 2019 3.220 3.310 3.030 3.270 196,686 +0.19(+6.17%)
Jun 17, 2019 3.080 3.080 3.080 3.080 100 -0.25(-7.51%)
Jun 13, 2019 3.330 3.330 3.330 0 +0.02(+0.60%)
Jun 12, 2019 3.310 3.310 3.310 3.310 208 +0.10(+3.12%)
Jun 11, 2019 3.210 3.210 3.210 16 +0.00(+0.00%)
Jun 10, 2019 3.218 3.218 3.210 3.210 300 -0.12(-3.60%)
Jun 07, 2019 3.330 3.330 3.330 3.330 100 -0.14(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.