Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunt Companies Finance Trust Inc (NY: HCFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.792 2.859 2.792 2.818 25,118 +0.02(+0.60%)
Jul 30, 2019 2.801 2.817 2.776 2.801 73,598 +0.02(+0.60%)
Jul 29, 2019 2.809 2.809 2.776 2.784 40,924 +0.00(+0.00%)
Jul 26, 2019 2.805 2.805 2.771 2.784 13,635 -0.01(-0.30%)
Jul 25, 2019 2.776 2.792 2.776 2.792 13,009 +0.01(+0.30%)
Jul 24, 2019 2.801 2.818 2.776 2.784 78,311 -0.03(-0.89%)
Jul 23, 2019 2.826 2.834 2.809 2.809 19,561 -0.03(-0.88%)
Jul 22, 2019 2.826 2.862 2.826 2.834 23,810 +0.01(+0.30%)
Jul 19, 2019 2.826 2.843 2.826 2.826 5,023 -0.01(-0.29%)
Jul 18, 2019 2.865 2.865 2.834 2.834 34,530 -0.02(-0.59%)
Jul 17, 2019 2.876 2.879 2.851 2.851 15,881 -0.05(-1.73%)
Jul 16, 2019 2.884 2.918 2.868 2.901 54,401 +0.03(+0.87%)
Jul 15, 2019 2.884 2.926 2.834 2.876 47,844 +0.01(+0.29%)
Jul 12, 2019 2.851 2.884 2.843 2.868 55,139 -0.01(-0.29%)
Jul 11, 2019 2.834 2.884 2.834 2.876 48,045 +0.04(+1.48%)
Jul 10, 2019 2.876 2.894 2.826 2.834 82,889 +0.01(+0.30%)
Jul 09, 2019 2.818 2.851 2.818 2.826 22,122 -0.02(-0.59%)
Jul 08, 2019 2.868 2.910 2.826 2.843 71,282 -0.02(-0.58%)
Jul 05, 2019 2.826 2.859 2.818 2.859 9,329 +0.03(+1.18%)
Jul 03, 2019 2.876 2.876 2.826 2.826 16,505 +0.00(+0.00%)
Jul 02, 2019 2.826 2.851 2.809 2.826 42,448 +0.00(+0.00%)
Jul 01, 2019 2.868 2.893 2.809 2.826 59,553 -0.03(-0.88%)
Jun 28, 2019 2.868 2.868 2.809 2.851 52,388 +0.02(+0.59%)
Jun 27, 2019 2.826 2.851 2.818 2.834 52,120 +0.01(+0.44%)
Jun 26, 2019 2.838 2.838 2.806 2.822 33,141 +0.00(+0.00%)
Jun 25, 2019 2.814 2.863 2.805 2.822 82,887 -0.01(-0.29%)
Jun 24, 2019 2.830 2.846 2.773 2.830 15,054 -0.03(-1.14%)
Jun 21, 2019 2.854 2.863 2.814 2.863 33,378 +0.00(+0.00%)
Jun 20, 2019 2.838 2.863 2.834 2.863 100,792 +0.03(+1.16%)
Jun 19, 2019 2.838 2.838 2.822 2.830 10,657 +0.00(+0.00%)
Jun 18, 2019 2.822 2.838 2.797 2.830 16,113 +0.01(+0.29%)
Jun 17, 2019 2.838 2.838 2.724 2.822 37,216 -0.02(-0.58%)
Jun 14, 2019 2.830 2.846 2.801 2.838 14,671 -0.01(-0.29%)
Jun 13, 2019 2.805 2.854 2.781 2.846 40,886 +0.05(+1.75%)
Jun 12, 2019 2.797 2.805 2.715 2.797 35,900 +0.01(+0.29%)
Jun 11, 2019 2.683 2.798 2.683 2.789 85,138 +0.11(+4.28%)
Jun 10, 2019 2.732 2.732 2.658 2.674 19,663 -0.03(-1.21%)
Jun 07, 2019 2.658 2.707 2.658 2.707 16,628 +0.04(+1.53%)
Jun 06, 2019 2.666 2.675 2.658 2.666 26,708 -0.02(-0.81%)
Jun 05, 2019 2.724 2.724 2.675 2.688 30,468 -0.04(-1.31%)
Jun 04, 2019 2.675 2.732 2.674 2.724 25,099 +0.04(+1.52%)
Jun 03, 2019 2.666 2.693 2.658 2.683 36,430 +0.00(+0.00%)
May 31, 2019 2.683 2.699 2.683 2.683 26,287 -0.04(-1.50%)
May 30, 2019 2.732 2.756 2.699 2.724 84,298 -0.02(-0.89%)
May 29, 2019 2.773 2.773 2.724 2.748 59,842 -0.02(-0.89%)
May 28, 2019 2.756 2.789 2.748 2.773 29,302 -0.01(-0.29%)
May 24, 2019 2.781 2.805 2.764 2.781 18,462 -0.01(-0.29%)
May 23, 2019 2.781 2.805 2.781 2.789 27,958 -0.02(-0.58%)
May 22, 2019 2.828 2.838 2.795 2.805 19,700 -0.01(-0.29%)
May 21, 2019 2.797 2.863 2.797 2.814 62,153 +0.01(+0.29%)
May 20, 2019 2.822 2.830 2.797 2.805 26,163 -0.02(-0.86%)
May 17, 2019 2.846 2.854 2.822 2.830 58,687 -0.02(-0.58%)
May 16, 2019 2.834 2.863 2.814 2.846 36,753 +0.02(+0.58%)
May 15, 2019 2.814 2.854 2.790 2.830 14,553 +0.02(+0.87%)
May 14, 2019 2.814 2.814 2.785 2.805 68,699 -0.02(-0.58%)
May 13, 2019 2.789 2.873 2.789 2.822 62,158 -0.01(-0.29%)
May 10, 2019 2.797 2.846 2.797 2.830 29,955 +0.01(+0.29%)
May 09, 2019 2.830 2.846 2.789 2.822 29,458 -0.02(-0.86%)
May 08, 2019 2.830 2.854 2.827 2.846 24,592 +0.00(+0.00%)
May 07, 2019 2.854 2.863 2.822 2.846 42,165 +0.00(+0.00%)
May 06, 2019 2.846 2.863 2.822 2.846 16,020 -0.02(-0.57%)
May 03, 2019 2.871 2.904 2.851 2.863 107,716 +0.00(+0.00%)
May 02, 2019 2.904 2.904 2.846 2.863 77,829 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.