Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.730 5.810 5.620 5.730 85,500 -0.01(-0.17%)
Jan 30, 2020 5.610 5.770 5.550 5.740 129,454 +0.10(+1.77%)
Jan 29, 2020 5.630 5.850 5.500 5.640 469,838 +0.03(+0.53%)
Jan 28, 2020 5.410 5.630 5.290 5.610 84,160 +0.20(+3.70%)
Jan 27, 2020 5.380 5.510 5.300 5.410 74,139 -0.10(-1.81%)
Jan 24, 2020 5.680 5.700 5.350 5.510 133,600 -0.18(-3.16%)
Jan 23, 2020 5.860 5.860 5.690 5.690 183,256 -0.33(-5.48%)
Jan 22, 2020 6.020 6.100 5.700 6.020 128,936 -0.01(-0.17%)
Jan 21, 2020 6.250 6.260 6.000 6.030 150,065 -0.31(-4.89%)
Jan 17, 2020 6.450 6.504 6.070 6.340 195,100 -0.07(-1.09%)
Jan 16, 2020 6.230 6.760 6.220 6.410 216,594 +0.30(+4.91%)
Jan 15, 2020 7.220 7.250 5.990 6.110 459,635 -1.11(-15.37%)
Jan 14, 2020 7.540 7.605 7.110 7.220 259,024 -0.36(-4.75%)
Jan 13, 2020 8.020 8.050 7.550 7.580 142,375 -0.50(-6.19%)
Jan 10, 2020 8.100 8.290 7.835 8.080 156,900 -0.04(-0.49%)
Jan 09, 2020 8.220 8.370 7.930 8.120 165,420 -0.15(-1.81%)
Jan 08, 2020 8.500 8.650 8.070 8.270 97,591 -0.33(-3.84%)
Jan 07, 2020 8.600 8.730 8.465 8.600 75,926 -0.01(-0.12%)
Jan 06, 2020 8.420 8.660 8.306 8.610 110,065 +0.15(+1.77%)
Jan 03, 2020 8.500 8.500 8.180 8.460 134,400 +0.10(+1.20%)
Jan 02, 2020 8.720 8.833 8.160 8.360 183,044 -0.32(-3.69%)
Dec 31, 2019 8.740 8.770 8.590 8.680 72,800 -0.07(-0.80%)
Dec 30, 2019 8.900 9.000 8.626 8.750 90,213 -0.24(-2.67%)
Dec 27, 2019 9.000 9.090 8.890 8.990 67,200 +0.01(+0.11%)
Dec 26, 2019 9.010 9.060 8.910 8.980 122,399 -0.04(-0.44%)
Dec 24, 2019 8.950 9.100 8.950 9.020 64,400 +0.06(+0.67%)
Dec 23, 2019 8.750 9.130 8.727 8.960 133,718 +0.19(+2.17%)
Dec 20, 2019 8.890 8.900 8.650 8.770 54,800 -0.09(-1.02%)
Dec 19, 2019 8.930 9.100 8.850 8.860 65,160 -0.06(-0.67%)
Dec 18, 2019 8.990 9.050 8.880 8.920 77,569 -0.07(-0.78%)
Dec 17, 2019 8.920 9.010 8.750 8.990 112,627 +0.16(+1.81%)
Dec 16, 2019 8.810 9.030 8.670 8.830 123,724 +0.09(+1.03%)
Dec 13, 2019 8.810 9.000 8.680 8.740 54,800 -0.07(-0.79%)
Dec 12, 2019 8.560 8.830 8.490 8.810 113,912 +0.31(+3.65%)
Dec 11, 2019 8.390 8.650 8.280 8.500 69,942 +0.11(+1.31%)
Dec 10, 2019 8.350 8.570 8.275 8.390 102,352 +0.00(+0.00%)
Dec 09, 2019 8.500 8.660 8.270 8.390 113,957 -0.10(-1.18%)
Dec 06, 2019 8.440 8.880 8.410 8.490 140,300 +0.05(+0.59%)
Dec 05, 2019 8.690 8.700 8.250 8.440 124,745 -0.13(-1.52%)
Dec 04, 2019 8.370 8.680 8.180 8.570 147,854 +0.33(+4.00%)
Dec 03, 2019 7.920 8.270 7.740 8.240 115,665 +0.27(+3.39%)
Dec 02, 2019 8.440 8.500 7.810 7.970 168,166 -0.46(-5.46%)
Nov 29, 2019 8.270 8.480 8.150 8.430 57,800 +0.13(+1.57%)
Nov 27, 2019 8.680 8.770 8.300 8.300 57,600 -0.33(-3.82%)
Nov 26, 2019 8.960 9.190 8.570 8.630 122,201 -0.40(-4.43%)
Nov 25, 2019 8.800 9.130 8.770 9.030 112,789 +0.25(+2.85%)
Nov 22, 2019 8.650 8.880 8.420 8.780 62,900 +0.07(+0.80%)
Nov 21, 2019 8.310 8.780 8.230 8.710 79,160 +0.41(+4.94%)
Nov 20, 2019 8.190 8.480 7.940 8.300 87,728 +0.10(+1.22%)
Nov 19, 2019 8.080 8.280 7.887 8.200 83,442 +0.07(+0.86%)
Nov 18, 2019 8.350 8.350 7.710 8.130 163,496 -0.25(-2.98%)
Nov 15, 2019 8.400 8.540 8.160 8.380 85,200 +0.07(+0.84%)
Nov 14, 2019 8.500 8.650 8.230 8.310 67,526 -0.27(-3.15%)
Nov 13, 2019 9.190 9.190 8.580 8.580 130,107 -0.43(-4.77%)
Nov 12, 2019 9.250 9.420 8.900 9.010 95,704 -0.32(-3.43%)
Nov 11, 2019 9.220 9.480 9.020 9.330 80,546 -0.09(-0.96%)
Nov 08, 2019 9.270 9.490 9.000 9.420 187,900 +0.05(+0.53%)
Nov 07, 2019 9.300 9.510 9.100 9.370 149,912 +0.28(+3.08%)
Nov 06, 2019 9.440 9.510 9.020 9.090 180,358 -0.36(-3.81%)
Nov 05, 2019 9.500 9.640 9.370 9.450 166,007 -0.03(-0.32%)
Nov 04, 2019 9.500 9.790 9.380 9.480 270,311 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.