Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.530 3.534 3.486 3.486 1,847,816 -0.10(-2.91%)
Jan 30, 2020 3.538 3.590 3.521 3.590 1,450,386 +0.03(+0.98%)
Jan 29, 2020 3.564 3.582 3.547 3.556 1,801,092 -0.02(-0.49%)
Jan 28, 2020 3.564 3.590 3.547 3.573 1,435,382 +0.03(+0.98%)
Jan 27, 2020 3.564 3.582 3.538 3.538 1,736,600 -0.13(-3.55%)
Jan 24, 2020 3.712 3.712 3.660 3.669 2,000,459 -0.03(-0.71%)
Jan 23, 2020 3.695 3.703 3.638 3.695 2,399,921 -0.01(-0.23%)
Jan 22, 2020 3.703 3.721 3.695 3.703 1,233,719 -0.04(-1.16%)
Jan 21, 2020 3.790 3.790 3.747 3.747 1,364,851 -0.05(-1.37%)
Jan 17, 2020 3.816 3.816 3.790 3.799 663,714 -0.02(-0.46%)
Jan 16, 2020 3.799 3.816 3.790 3.816 792,659 +0.03(+0.92%)
Jan 15, 2020 3.816 3.825 3.782 3.782 1,186,762 -0.05(-1.36%)
Jan 14, 2020 3.860 3.860 3.834 3.834 757,702 -0.03(-0.90%)
Jan 13, 2020 3.834 3.869 3.825 3.869 996,338 +0.03(+0.91%)
Jan 10, 2020 3.869 3.877 3.834 3.834 1,261,977 -0.04(-1.12%)
Jan 09, 2020 3.877 3.886 3.851 3.877 1,203,526 -0.02(-0.45%)
Jan 08, 2020 3.886 3.912 3.877 3.895 1,100,441 +0.04(+1.13%)
Jan 07, 2020 3.877 3.877 3.851 3.851 1,147,260 +0.01(+0.23%)
Jan 06, 2020 3.782 3.843 3.773 3.843 1,690,003 -0.09(-2.21%)
Jan 03, 2020 3.938 3.947 3.903 3.929 2,307,240 -0.07(-1.74%)
Jan 02, 2020 3.990 3.999 3.964 3.999 1,622,288 +0.06(+1.55%)
Dec 31, 2019 3.956 3.956 3.929 3.938 836,256 -0.03(-0.66%)
Dec 30, 2019 3.982 3.982 3.956 3.964 1,752,924 +0.01(+0.22%)
Dec 27, 2019 3.947 3.964 3.929 3.956 2,685,684 +0.03(+0.89%)
Dec 26, 2019 3.912 3.938 3.912 3.921 621,373 +0.02(+0.45%)
Dec 24, 2019 3.912 3.925 3.903 3.903 391,556 -0.03(-0.66%)
Dec 23, 2019 3.947 3.947 3.921 3.929 1,200,013 -0.01(-0.22%)
Dec 20, 2019 3.999 4.008 3.938 3.938 1,694,829 -0.08(-1.95%)
Dec 19, 2019 4.025 4.034 4.016 4.016 964,782 -0.01(-0.22%)
Dec 18, 2019 4.034 4.042 4.016 4.025 935,480 -0.05(-1.28%)
Dec 17, 2019 4.069 4.086 4.060 4.077 1,480,238 +0.05(+1.30%)
Dec 16, 2019 4.042 4.060 4.025 4.025 1,130,347 +0.02(+0.43%)
Dec 13, 2019 4.025 4.069 3.990 4.008 1,912,117 +0.01(+0.22%)
Dec 12, 2019 3.921 3.999 3.912 3.999 2,618,355 +0.13(+3.37%)
Dec 11, 2019 3.869 3.877 3.851 3.869 861,820 +0.01(+0.23%)
Dec 10, 2019 3.877 3.895 3.856 3.860 1,591,884 -0.03(-0.67%)
Dec 09, 2019 3.877 3.903 3.873 3.886 976,231 +0.01(+0.22%)
Dec 06, 2019 3.886 3.895 3.869 3.877 912,405 +0.04(+1.13%)
Dec 05, 2019 3.851 3.860 3.825 3.834 1,323,209 +0.02(+0.46%)
Dec 04, 2019 3.816 3.856 3.808 3.816 1,598,221 +0.04(+1.15%)
Dec 03, 2019 3.773 3.782 3.743 3.773 2,036,607 -0.08(-2.03%)
Dec 02, 2019 3.895 3.903 3.851 3.851 1,619,858 -0.03(-0.90%)
Nov 29, 2019 3.895 3.895 3.877 3.886 563,294 -0.01(-0.22%)
Nov 27, 2019 3.886 3.895 3.869 3.895 923,103 +0.03(+0.67%)
Nov 26, 2019 3.886 3.886 3.851 3.869 1,266,404 -0.06(-1.55%)
Nov 25, 2019 3.903 3.929 3.895 3.929 1,037,105 +0.00(+0.00%)
Nov 22, 2019 3.903 3.938 3.903 3.929 887,674 +0.03(+0.89%)
Nov 21, 2019 3.886 3.903 3.869 3.895 1,151,919 +0.01(+0.22%)
Nov 20, 2019 3.895 3.921 3.869 3.886 1,883,858 -0.09(-2.19%)
Nov 19, 2019 4.008 4.016 3.964 3.973 1,034,841 -0.01(-0.22%)
Nov 18, 2019 3.973 3.990 3.956 3.982 1,245,092 -0.03(-0.87%)
Nov 15, 2019 4.016 4.025 3.990 4.016 1,590,728 +0.04(+1.09%)
Nov 14, 2019 3.964 3.982 3.956 3.973 1,093,484 +0.00(+0.00%)
Nov 13, 2019 3.990 3.999 3.964 3.973 1,418,755 -0.08(-1.93%)
Nov 12, 2019 4.042 4.077 4.025 4.051 2,118,715 +0.04(+1.08%)
Nov 11, 2019 3.990 4.025 3.982 4.008 3,561,193 -0.01(-0.22%)
Nov 08, 2019 4.008 4.025 3.982 4.016 1,393,224 -0.01(-0.22%)
Nov 07, 2019 4.051 4.060 4.025 4.025 1,308,384 +0.01(+0.22%)
Nov 06, 2019 4.016 4.025 3.990 4.016 2,164,921 +0.04(+1.09%)
Nov 05, 2019 3.956 3.990 3.947 3.973 2,482,570 +0.07(+1.78%)
Nov 04, 2019 3.903 3.912 3.886 3.903 1,469,588 +0.06(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.