Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
7600
7601
6720
7400
1,123
-320.00(-4.15%)
Jan 30, 2020
7600
7880
7200
7720
1,306
+40.00(+0.52%)
Jan 29, 2020
8200
8400
7380
7680
3,116
-160.00(-2.04%)
Jan 28, 2020
7000
7920
6840
7840
2,768
+1020.00(+14.96%)
Jan 27, 2020
6640
7100
6420
6820
1,516
+120.00(+1.79%)
Jan 24, 2020
6280
7160
6280
6700
3,254
+540.00(+8.77%)
Jan 23, 2020
5900
6180
5600
6160
2,082
+500.00(+8.83%)
Jan 22, 2020
5580
5800
5400
5660
954
+80.00(+1.43%)
Jan 21, 2020
5660
5840
5340
5580
1,152
-60.00(-1.06%)
Jan 17, 2020
5860
5860
5640
5640
880
-220.00(-3.75%)
Jan 16, 2020
5760
5980
5640
5860
967
+180.00(+3.17%)
Jan 15, 2020
6000
6060
5600
5680
1,300
-420.00(-6.89%)
Jan 14, 2020
5920
6160
5800
6100
802
+220.00(+3.74%)
Jan 13, 2020
5940
6040
5740
5880
935
-20.00(-0.34%)
Jan 10, 2020
6000
6020
5740
5900
843
-40.00(-0.67%)
Jan 09, 2020
6040
6200
5740
5940
1,150
+100.00(+1.71%)
Jan 08, 2020
5620
5940
5600
5840
735
+120.00(+2.10%)
Jan 07, 2020
5700
5800
5480
5720
768
+20.00(+0.35%)
Jan 06, 2020
5740
6240
5620
5700
1,740
-100.00(-1.72%)
Jan 03, 2020
5660
5880
5500
5800
1,152
-140.00(-2.36%)
Jan 02, 2020
5120
6000
5000
5940
3,372
+940.00(+18.80%)
Dec 31, 2019
4900
5160
4900
5000
727
+80.00(+1.63%)
Dec 30, 2019
4680
5100
4520
4920
779
+60.00(+1.23%)
Dec 27, 2019
4900
4960
4440
4860
1,008
-120.00(-2.41%)
Dec 26, 2019
5280
5300
4860
4980
1,093
-240.00(-4.60%)
Dec 24, 2019
5420
5460
4260
5220
1,996
-140.00(-2.61%)
Dec 23, 2019
5120
5400
5000
5360
2,560
+360.00(+7.20%)
Dec 20, 2019
4700
5000
4640
5000
1,726
+400.00(+8.70%)
Dec 19, 2019
4300
4680
4240
4600
1,809
+300.00(+6.98%)
Dec 18, 2019
4260
4300
4100
4300
483
+40.00(+0.94%)
Dec 17, 2019
4300
4300
4180
4260
544
+20.00(+0.47%)
Dec 16, 2019
4200
4320
4100
4240
924
+100.00(+2.42%)
Dec 13, 2019
4080
4140
4000
4140
1,086
+100.00(+2.48%)
Dec 12, 2019
4000
4060
3800
4040
595
+60.00(+1.51%)
Dec 11, 2019
4000
4060
3900
3980
441
-20.00(-0.50%)
Dec 10, 2019
4080
4080
3960
4000
566
+20.00(+0.50%)
Dec 09, 2019
4120
4160
3980
3980
570
-140.00(-3.40%)
Dec 06, 2019
4040
4140
3900
4120
941
+60.00(+1.48%)
Dec 05, 2019
4000
4100
3960
4060
630
+40.00(+1.00%)
Dec 04, 2019
4140
4200
3940
4020
836
-100.00(-2.43%)
Dec 03, 2019
4240
4260
4120
4120
591
-120.00(-2.83%)
Dec 02, 2019
4220
4360
4100
4240
656
+40.00(+0.95%)
Nov 29, 2019
4120
4200
3940
4200
454
+80.00(+1.94%)
Nov 27, 2019
4240
4300
4040
4120
1,326
-60.00(-1.44%)
Nov 26, 2019
3900
4780
3880
4180
3,314
+380.00(+10.00%)
Nov 25, 2019
3520
3900
3520
3800
1,491
+320.00(+9.20%)
Nov 22, 2019
3520
3560
3320
3480
678
+0.00(+0.00%)
Nov 21, 2019
3480
3620
3420
3480
731
-60.00(-1.69%)
Nov 20, 2019
3300
3540
3260
3540
1,319
+40.00(+1.14%)
Nov 19, 2019
3140
3800
2960
3500
4,983
+760.00(+27.74%)
Nov 18, 2019
2940
2980
2700
2740
1,751
-240.00(-8.05%)
Nov 15, 2019
3300
3800
2800
2980
8,667
-1780.00(-37.39%)
Nov 14, 2019
4400
4960
4300
4760
6,186
+440.00(+10.19%)
Nov 13, 2019
4420
4420
4040
4320
1,928
-100.00(-2.26%)
Nov 12, 2019
4700
4700
4360
4420
2,138
+140.00(+3.27%)
Nov 11, 2019
3960
4580
3920
4280
2,433
-80.00(-1.83%)
Nov 08, 2019
3800
4480
3700
4360
4,403
+300.00(+7.39%)
Nov 07, 2019
4400
4580
3880
4060
3,873
-880.00(-17.81%)
Nov 06, 2019
5640
5940
3860
4940
16,230
+140.00(+2.92%)
Nov 05, 2019
4040
4860
4040
4800
16,466
+1240.00(+34.83%)
Nov 04, 2019
3000
3780
2900
3560
14,411
+860.00(+31.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.