Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0540 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0693 0.0700 0.0680 0.0680 13,900 -0.00(-2.16%)
Oct 29, 2020 0.0700 0.0700 0.0671 0.0695 21,433 -0.00(-0.71%)
Oct 28, 2020 0.0672 0.0734 0.0602 0.0700 51,876 -0.00(-4.63%)
Oct 27, 2020 0.0700 0.0735 0.0602 0.0734 83,808 +0.00(+5.01%)
Oct 26, 2020 0.0696 0.0709 0.0675 0.0699 74,776 -0.00(-0.14%)
Oct 23, 2020 0.0701 0.0740 0.0670 0.0700 67,300 -0.00(-2.91%)
Oct 22, 2020 0.0701 0.0740 0.0701 0.0721 26,758 -0.00(-1.23%)
Oct 21, 2020 0.0800 0.0800 0.0702 0.0730 123,589 -0.00(-2.67%)
Oct 20, 2020 0.0750 0.0848 0.0720 0.0750 101,404 -0.00(-4.34%)
Oct 19, 2020 0.0801 0.0802 0.0784 0.0784 107,735 -0.00(-2.00%)
Oct 16, 2020 0.0799 0.0818 0.0700 0.0800 80,800 +0.01(+14.29%)
Oct 15, 2020 0.0750 0.0750 0.0700 0.0700 43,624 -0.00(-0.71%)
Oct 14, 2020 0.0750 0.0750 0.0700 0.0705 32,875 -0.00(-6.00%)
Oct 13, 2020 0.0705 0.0750 0.0705 0.0750 38,722 +0.01(+10.29%)
Oct 12, 2020 0.0720 0.0740 0.0660 0.0680 55,083 +0.00(+1.49%)
Oct 09, 2020 0.0650 0.0700 0.0650 0.0670 41,400 -0.00(-1.47%)
Oct 08, 2020 0.0675 0.0700 0.0650 0.0680 26,194 +0.00(+4.62%)
Oct 07, 2020 0.0720 0.0740 0.0650 0.0650 62,228 -0.01(-9.72%)
Oct 06, 2020 0.0760 0.0760 0.0650 0.0720 37,313 +0.00(+2.86%)
Oct 05, 2020 0.0650 0.0740 0.0650 0.0700 27,045 +0.01(+16.47%)
Oct 02, 2020 0.0600 0.0670 0.0600 0.0601 16,600 +0.00(+0.00%)
Oct 01, 2020 0.0660 0.0660 0.0600 0.0601 12,278 +0.00(+0.17%)
Sep 30, 2020 0.0600 0.0740 0.0600 0.0600 44,715 -0.00(-5.51%)
Sep 29, 2020 0.0551 0.0650 0.0551 0.0635 12,058 -0.00(-1.24%)
Sep 28, 2020 0.0600 0.0800 0.0600 0.0643 53,676 -0.00(-1.08%)
Sep 25, 2020 0.0660 0.0660 0.0630 0.0650 10,400 +0.00(+0.78%)
Sep 24, 2020 0.0630 0.0645 0.0630 0.0645 1,675 +0.00(+2.38%)
Sep 23, 2020 0.0625 0.0660 0.0625 0.0630 28,971 -0.00(-4.55%)
Sep 22, 2020 0.0660 0.0660 0.0631 0.0660 26,267 +0.00(+3.61%)
Sep 21, 2020 0.0689 0.0689 0.0600 0.0637 59,760 -0.01(-7.55%)
Sep 18, 2020 0.0636 0.0689 0.0636 0.0689 19,500 +0.01(+8.33%)
Sep 17, 2020 0.0630 0.0739 0.0601 0.0636 30,372 -0.01(-12.76%)
Sep 16, 2020 0.0685 0.0740 0.0630 0.0729 15,730 -0.00(-2.67%)
Sep 15, 2020 0.0725 0.0749 0.0650 0.0749 21,109 +0.00(+0.13%)
Sep 14, 2020 0.0630 0.0750 0.0630 0.0748 275,798 -0.00(-2.86%)
Sep 11, 2020 0.0840 0.0840 0.0751 0.0770 22,900 +0.00(+2.67%)
Sep 10, 2020 0.0706 0.0850 0.0706 0.0750 73,957 +0.00(+7.14%)
Sep 09, 2020 0.0701 0.0774 0.0700 0.0700 18,584 -0.00(-3.45%)
Sep 08, 2020 0.0775 0.0850 0.0700 0.0725 59,792 +0.00(+0.00%)
Sep 04, 2020 0.0775 0.0850 0.0701 0.0725 28,600 -0.00(-3.33%)
Sep 03, 2020 0.0761 0.0880 0.0701 0.0750 57,377 +0.00(+0.00%)
Sep 02, 2020 0.1140 0.1140 0.0696 0.0750 70,790 +0.00(+5.63%)
Sep 01, 2020 0.1000 0.1000 0.0700 0.0710 78,949 -0.00(-1.39%)
Aug 31, 2020 0.0680 0.0750 0.0680 0.0720 129,485 -0.00(-0.69%)
Aug 28, 2020 0.0748 0.0749 0.0654 0.0725 66,300 -0.00(-5.84%)
Aug 27, 2020 0.0702 0.0850 0.0600 0.0770 235,051 +0.00(+2.67%)
Aug 26, 2020 0.0670 0.0750 0.0630 0.0750 570,557 +0.01(+8.70%)
Aug 25, 2020 0.0670 0.0700 0.0670 0.0690 13,300 -0.00(-0.72%)
Aug 24, 2020 0.0650 0.0720 0.0650 0.0695 18,364 +0.00(+2.21%)
Aug 21, 2020 0.0698 0.0698 0.0650 0.0680 50,900 -0.00(-2.86%)
Aug 20, 2020 0.0698 0.0700 0.0698 0.0700 7,050 +0.00(+0.00%)
Aug 19, 2020 0.0601 0.0705 0.0601 0.0700 14,213 -0.00(-1.41%)
Aug 18, 2020 0.0739 0.0739 0.0650 0.0710 6,800 -0.00(-1.39%)
Aug 17, 2020 0.0740 0.0740 0.0600 0.0720 54,991 +0.01(+10.77%)
Aug 14, 2020 0.0668 0.0700 0.0650 0.0650 18,600 -0.01(-7.14%)
Aug 13, 2020 0.0561 0.0710 0.0551 0.0700 188,485 -0.00(-6.67%)
Aug 12, 2020 0.0700 0.0810 0.0675 0.0750 86,689 +0.01(+11.11%)
Aug 11, 2020 0.0625 0.0700 0.0576 0.0675 60,395 +0.00(+3.85%)
Aug 10, 2020 0.0621 0.0690 0.0621 0.0650 33,800 -0.00(-5.80%)
Aug 07, 2020 0.0600 0.0690 0.0600 0.0690 48,300 +0.00(+0.00%)
Aug 06, 2020 0.0550 0.0690 0.0550 0.0690 18,060 +0.01(+10.75%)
Aug 05, 2020 0.0600 0.0690 0.0600 0.0623 30,009 +0.00(+3.83%)
Aug 04, 2020 0.0600 0.0600 0.0600 0.0600 10,000 -0.00(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.