Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

22.27 -0.25 (-1.11%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.899 9.919 9.085 9.115 924,531 -0.98(-9.71%)
Nov 27, 2020 10.19 10.36 9.889 10.10 340,477 -0.11(-1.06%)
Nov 25, 2020 10.38 10.46 9.948 10.20 615,247 -0.49(-4.58%)
Nov 24, 2020 10.25 10.82 10.22 10.69 1,147,687 +0.84(+8.56%)
Nov 23, 2020 9.213 9.879 9.193 9.850 747,072 +0.70(+7.60%)
Nov 20, 2020 9.262 9.419 9.076 9.154 404,655 -0.22(-2.30%)
Nov 19, 2020 9.291 9.477 8.909 9.370 420,691 -0.03(-0.31%)
Nov 18, 2020 9.527 9.723 9.389 9.399 973,829 +0.10(+1.05%)
Nov 17, 2020 8.889 9.507 8.772 9.301 823,420 +0.23(+2.48%)
Nov 16, 2020 8.595 9.252 8.556 9.076 911,439 +0.88(+10.77%)
Nov 13, 2020 7.890 8.194 7.753 8.194 572,190 +0.40(+5.16%)
Nov 12, 2020 7.655 8.027 7.625 7.792 894,369 -0.03(-0.38%)
Nov 11, 2020 8.047 8.047 7.625 7.821 390,912 -0.03(-0.37%)
Nov 10, 2020 7.998 8.223 7.694 7.851 855,940 +0.04(+0.50%)
Nov 09, 2020 7.429 8.213 7.429 7.811 968,054 +1.17(+17.55%)
Nov 06, 2020 6.831 6.910 6.586 6.645 469,138 -0.19(-2.73%)
Nov 05, 2020 6.665 6.905 6.576 6.831 987,709 +0.21(+3.11%)
Nov 04, 2020 6.919 6.924 6.273 6.625 729,293 -0.40(-5.72%)
Nov 03, 2020 7.184 7.419 6.959 7.027 1,045,804 +0.09(+1.27%)
Nov 02, 2020 6.635 7.008 6.478 6.939 837,021 +0.39(+5.99%)
Oct 30, 2020 6.410 6.586 6.380 6.547 825,227 +0.01(+0.15%)
Oct 29, 2020 6.380 6.596 6.077 6.537 1,496,066 +0.02(+0.30%)
Oct 28, 2020 7.478 7.596 6.469 6.518 1,808,802 -1.13(-14.74%)
Oct 27, 2020 7.508 7.684 7.282 7.645 448,127 +0.14(+1.83%)
Oct 26, 2020 7.998 8.017 7.351 7.508 619,820 -0.62(-7.60%)
Oct 23, 2020 7.998 8.399 7.934 8.125 586,576 +0.25(+3.11%)
Oct 22, 2020 7.733 8.007 7.664 7.880 1,346,866 +0.25(+3.21%)
Oct 21, 2020 7.645 7.958 7.547 7.635 808,038 -0.09(-1.14%)
Oct 20, 2020 7.547 7.772 7.390 7.723 639,358 +0.27(+3.68%)
Oct 19, 2020 7.468 7.782 7.361 7.449 766,146 +0.09(+1.20%)
Oct 16, 2020 7.782 7.880 7.282 7.361 742,174 -0.44(-5.65%)
Oct 15, 2020 7.557 7.831 7.429 7.802 1,378,010 +0.04(+0.51%)
Oct 14, 2020 7.723 8.105 7.723 7.762 773,270 +0.05(+0.64%)
Oct 13, 2020 7.527 8.013 7.521 7.713 993,152 -0.37(-4.61%)
Oct 12, 2020 8.135 8.174 7.890 8.086 388,897 -0.10(-1.20%)
Oct 09, 2020 8.615 8.811 8.165 8.184 743,092 -0.41(-4.79%)
Oct 08, 2020 8.674 8.752 8.262 8.595 1,289,389 +0.15(+1.74%)
Oct 07, 2020 8.527 8.909 8.360 8.448 2,851,506 -0.82(-8.88%)
Oct 06, 2020 9.644 10.32 9.272 9.272 1,986,672 -0.14(-1.46%)
Oct 05, 2020 8.958 9.419 8.752 9.409 783,088 +0.90(+10.60%)
Oct 02, 2020 7.517 8.644 7.496 8.507 858,897 +0.71(+9.05%)
Oct 01, 2020 7.792 8.056 7.508 7.802 910,889 -0.03(-0.38%)
Sep 30, 2020 7.821 8.252 7.625 7.831 1,350,854 +0.11(+1.40%)
Sep 29, 2020 7.449 7.733 7.223 7.723 851,798 +0.27(+3.68%)
Sep 28, 2020 7.341 7.620 7.184 7.449 739,715 +0.25(+3.40%)
Sep 25, 2020 6.861 7.223 6.635 7.204 1,050,001 +0.28(+4.11%)
Sep 24, 2020 7.086 7.272 6.841 6.919 766,830 -0.22(-3.02%)
Sep 23, 2020 7.204 7.331 6.949 7.135 1,112,347 -0.16(-2.15%)
Sep 22, 2020 7.586 7.693 7.115 7.292 1,062,231 -0.21(-2.74%)
Sep 21, 2020 8.654 8.654 7.282 7.498 1,371,128 -1.33(-15.09%)
Sep 18, 2020 9.330 9.693 8.713 8.831 3,360,495 -0.45(-4.86%)
Sep 17, 2020 8.958 9.330 8.850 9.281 1,331,548 +0.15(+1.61%)
Sep 16, 2020 8.840 9.497 8.742 9.134 1,281,522 +0.30(+3.44%)
Sep 15, 2020 8.468 8.948 8.390 8.831 974,697 +0.38(+4.52%)
Sep 14, 2020 8.096 8.615 7.890 8.448 1,367,949 +0.46(+5.77%)
Sep 11, 2020 7.929 8.375 7.851 7.988 1,386,704 +0.07(+0.87%)
Sep 10, 2020 8.292 8.429 7.900 7.919 2,269,477 -0.21(-2.53%)
Sep 09, 2020 8.105 8.399 7.988 8.125 836,715 +0.08(+0.97%)
Sep 08, 2020 8.341 8.488 8.037 8.047 1,214,402 -0.45(-5.31%)
Sep 04, 2020 8.674 8.674 8.272 8.497 478,423 +0.07(+0.81%)
Sep 03, 2020 8.586 8.664 8.203 8.429 689,137 +0.02(+0.23%)
Sep 02, 2020 8.576 9.076 8.252 8.409 1,850,122 -0.17(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.