Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0198 +0.0003 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0042 0.0050 0.0037 0.0041 37,751,776 -0.00(-10.87%)
Nov 27, 2020 0.0045 0.0046 0.0036 0.0046 40,687,400 +0.00(+4.55%)
Nov 25, 2020 0.0031 0.0045 0.0029 0.0044 56,535,000 +0.00(+41.94%)
Nov 24, 2020 0.0029 0.0032 0.0029 0.0031 8,531,273 +0.00(+0.00%)
Nov 23, 2020 0.0031 0.0032 0.0029 0.0031 9,764,531 +0.00(+0.00%)
Nov 20, 2020 0.0031 0.0031 0.0029 0.0031 10,650,100 +0.00(+0.00%)
Nov 19, 2020 0.0031 0.0031 0.0029 0.0031 5,931,343 +0.00(+6.90%)
Nov 18, 2020 0.0028 0.0031 0.0028 0.0029 5,498,059 +0.00(+3.57%)
Nov 17, 2020 0.0031 0.0032 0.0028 0.0028 6,873,608 -0.00(-6.67%)
Nov 16, 2020 0.0030 0.0032 0.0028 0.0030 9,936,595 +0.00(+0.00%)
Nov 13, 2020 0.0028 0.0030 0.0027 0.0030 5,464,300 +0.00(+3.45%)
Nov 12, 2020 0.0030 0.0033 0.0028 0.0029 8,313,964 +0.00(+0.00%)
Nov 11, 2020 0.0031 0.0031 0.0028 0.0029 10,391,615 +0.00(+0.00%)
Nov 10, 2020 0.0033 0.0033 0.0028 0.0029 3,845,763 -0.00(-3.33%)
Nov 09, 2020 0.0029 0.0034 0.0026 0.0030 6,677,634 +0.00(+0.00%)
Nov 06, 2020 0.0029 0.0030 0.0028 0.0030 4,380,700 +0.00(+7.14%)
Nov 05, 2020 0.0033 0.0033 0.0026 0.0028 24,711,080 -0.00(-6.67%)
Nov 04, 2020 0.0033 0.0034 0.0028 0.0030 10,722,624 -0.00(-3.23%)
Nov 03, 2020 0.0031 0.0032 0.0030 0.0031 4,142,569 +0.00(+3.33%)
Nov 02, 2020 0.0033 0.0034 0.0030 0.0030 8,546,250 +0.00(+0.00%)
Oct 30, 2020 0.0034 0.0035 0.0030 0.0030 5,971,500 -0.00(-3.23%)
Oct 29, 2020 0.0031 0.0035 0.0030 0.0031 4,634,802 +0.00(+0.00%)
Oct 28, 2020 0.0032 0.0034 0.0030 0.0031 9,769,991 -0.00(-6.06%)
Oct 27, 2020 0.0032 0.0033 0.0030 0.0033 10,329,295 +0.00(+3.12%)
Oct 26, 2020 0.0034 0.0034 0.0030 0.0032 32,383,532 -0.00(-3.03%)
Oct 23, 2020 0.0035 0.0039 0.0032 0.0033 19,625,000 -0.00(-5.71%)
Oct 22, 2020 0.0033 0.0041 0.0032 0.0035 41,955,704 +0.00(+9.37%)
Oct 21, 2020 0.0034 0.0035 0.0032 0.0032 10,693,473 -0.00(-5.88%)
Oct 20, 2020 0.0038 0.0042 0.0033 0.0034 25,192,044 -0.00(-5.56%)
Oct 19, 2020 0.0039 0.0039 0.0035 0.0036 8,824,159 -0.00(-5.26%)
Oct 16, 2020 0.0039 0.0039 0.0036 0.0038 5,586,700 +0.00(+0.00%)
Oct 15, 2020 0.0042 0.0042 0.0036 0.0038 17,763,256 -0.00(-2.56%)
Oct 14, 2020 0.0039 0.0044 0.0038 0.0039 24,200,894 +0.00(+0.00%)
Oct 13, 2020 0.0040 0.0042 0.0038 0.0039 24,319,628 -0.00(-2.50%)
Oct 12, 2020 0.0039 0.0042 0.0039 0.0040 8,261,312 -0.00(-2.44%)
Oct 09, 2020 0.0039 0.0042 0.0038 0.0041 8,318,800 +0.00(+2.50%)
Oct 08, 2020 0.0043 0.0043 0.0038 0.0040 6,126,615 +0.00(+0.00%)
Oct 07, 2020 0.0039 0.0042 0.0038 0.0040 6,043,372 +0.00(+0.00%)
Oct 06, 2020 0.0040 0.0042 0.0037 0.0040 9,453,276 -0.00(-2.44%)
Oct 05, 2020 0.0043 0.0043 0.0037 0.0041 10,557,280 +0.00(+2.50%)
Oct 02, 2020 0.0042 0.0042 0.0040 0.0040 8,274,500 -0.00(-2.44%)
Oct 01, 2020 0.0044 0.0044 0.0038 0.0041 15,827,900 -0.00(-2.38%)
Sep 30, 2020 0.0048 0.0048 0.0038 0.0042 17,681,296 +0.00(+2.44%)
Sep 29, 2020 0.0044 0.0048 0.0039 0.0041 23,326,666 -0.00(-2.38%)
Sep 28, 2020 0.0042 0.0044 0.0037 0.0042 14,479,506 -0.00(-2.33%)
Sep 25, 2020 0.0044 0.0045 0.0041 0.0043 8,427,500 -0.00(-2.27%)
Sep 24, 2020 0.0044 0.0048 0.0042 0.0044 21,905,348 -0.00(-2.22%)
Sep 23, 2020 0.0052 0.0052 0.0044 0.0045 26,125,830 -0.00(-4.26%)
Sep 22, 2020 0.0048 0.0066 0.0047 0.0047 60,585,056 +0.00(+4.44%)
Sep 21, 2020 0.0045 0.0048 0.0045 0.0045 8,573,320 -0.00(-2.17%)
Sep 18, 2020 0.0045 0.0049 0.0045 0.0046 9,820,600 +0.00(+0.00%)
Sep 17, 2020 0.0050 0.0050 0.0045 0.0046 18,335,268 +0.00(+2.22%)
Sep 16, 2020 0.0058 0.0058 0.0045 0.0045 22,706,696 -0.00(-11.76%)
Sep 15, 2020 0.0048 0.0058 0.0044 0.0051 40,618,368 +0.00(+13.33%)
Sep 14, 2020 0.0048 0.0052 0.0043 0.0045 16,627,927 -0.00(-6.25%)
Sep 11, 2020 0.0045 0.0057 0.0043 0.0048 42,724,904 +0.00(+9.09%)
Sep 10, 2020 0.0047 0.0047 0.0044 0.0044 12,636,209 -0.00(-4.35%)
Sep 09, 2020 0.0049 0.0049 0.0043 0.0046 21,597,704 +0.00(+6.98%)
Sep 08, 2020 0.0055 0.0055 0.0041 0.0043 33,004,062 -0.00(-2.27%)
Sep 04, 2020 0.0043 0.0048 0.0041 0.0044 30,652,700 +0.00(+2.33%)
Sep 03, 2020 0.0048 0.0055 0.0040 0.0043 85,560,520 -0.00(-8.51%)
Sep 02, 2020 0.0069 0.0069 0.0043 0.0047 75,965,256 -0.00(-20.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.