Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.60	17.60	16.80	17.44	81	-0.64(-3.54%)
Mar 30, 2020	16.80	18.83	16.80	18.08	41	-1.44(-7.38%)
Mar 27, 2020	23.36	23.36	18.72	19.52	550	-3.68(-15.86%)
Mar 26, 2020	16.96	23.20	16.16	23.20	780	+7.04(+43.56%)
Mar 25, 2020	16.80	16.80	15.20	16.16	559	-1.35(-7.70%)
Mar 24, 2020	22.24	23.20	17.51	17.51	433	+0.13(+0.77%)
Mar 23, 2020	16.96	18.08	16.00	17.37	223	+0.57(+3.41%)
Mar 20, 2020	19.20	27.20	16.80	16.80	906	-4.00(-19.23%)
Mar 19, 2020	28.80	28.80	20.80	20.80	391	+2.40(+13.04%)
Mar 18, 2020	20.16	20.16	18.40	18.40	145	-1.76(-8.73%)
Mar 17, 2020	24.00	24.93	19.20	20.16	525	-6.99(-25.74%)
Mar 16, 2020	38.24	38.24	26.40	27.15	1,008	-10.45(-27.80%)
Mar 13, 2020	65.60	80.00	32.00	37.60	2,500	-27.36(-42.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Borqs Technologies Inc (NQ: BRQS )

Historical Prices