Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Streettracks S&P/Asx 200 Fund (OP: SKJJF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		31.40	31.40	31.40	0	+0.00(+0.00%)
Apr 16, 2020		31.40	31.40	31.40	0	+0.00(+0.00%)
Apr 13, 2020		31.40	31.40	31.40	0	+0.55(+1.78%)
Apr 07, 2020		30.85	30.85	30.85	0	+2.65(+9.40%)
Mar 30, 2020		28.20	28.20	28.20	0	-0.25(-0.88%)
Mar 27, 2020		28.45	28.45	28.45	10	+0.00(+0.00%)
Mar 26, 2020	28.45	28.45	28.45	28.45	103	-0.65(-2.23%)
Mar 25, 2020	29.10	29.10	29.10	29.10	100	-13.65(-31.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Streettracks S&P/Asx 200 Fund (OP: SKJJF )

Historical Prices