Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDN )

0.0450 UNCHANGED
Last Price Updated: 2:19 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Apr 29, 2020 0.2300 0.2300 0.2250 0.2250 9,700 +0.00(+0.00%)
Apr 28, 2020 0.2300 0.2300 0.2250 0.2250 11,011 -0.01(-4.26%)
Apr 27, 2020 0.2400 0.2400 0.2300 0.2350 5,500 +0.00(+2.17%)
Apr 24, 2020 0.2300 0.2300 0.2300 0.2300 1,000 +0.03(+15.00%)
Apr 23, 2020 0.2300 0.2300 0.2000 0.2000 5,566 -0.05(-20.00%)
Apr 22, 2020 0.2350 0.2500 0.2350 0.2500 17,500 +0.02(+8.70%)
Apr 21, 2020 0.2200 0.2400 0.2200 0.2300 43,000 +0.01(+4.55%)
Apr 20, 2020 0.2100 0.2350 0.2100 0.2200 39,000 +0.01(+4.76%)
Apr 17, 2020 0.2300 0.2300 0.1800 0.2100 20,550 -0.01(-4.55%)
Apr 16, 2020 0.2300 0.2400 0.2200 0.2200 9,245 -0.02(-10.20%)
Apr 15, 2020 0.2600 0.2600 0.2450 0.2450 3,019 +0.01(+2.08%)
Apr 14, 2020 0.2700 0.2700 0.2400 0.2400 17,000 -0.03(-11.11%)
Apr 13, 2020 0.2700 0.2700 0.2700 0.2700 1,400 +0.00(+0.00%)
Apr 09, 2020 0.2700 0.2700 0.2700 0.2700 1,400 +0.04(+17.39%)
Apr 08, 2020 0.2300 0.2300 0.2300 0.2300 1,214 -0.01(-4.17%)
Apr 07, 2020 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Apr 06, 2020 0.2050 0.2400 0.1800 0.2400 15,577 +0.01(+6.67%)
Apr 03, 2020 0.2250 0.2250 0.2250 0.2250 4,761 +0.00(+0.00%)
Apr 02, 2020 0.2350 0.2350 0.2250 0.2250 51,000 -0.02(-10.00%)
Apr 01, 2020 0.2400 0.2500 0.2250 0.2500 8,675 +0.05(+25.00%)
Mar 31, 2020 0.2600 0.2850 0.2000 0.2000 65,978 -0.04(-16.67%)
Mar 30, 2020 0.2050 0.2400 0.2050 0.2400 15,035 +0.04(+20.00%)
Mar 27, 2020 0.2700 0.2700 0.2000 0.2000 89,034 -0.07(-25.93%)
Mar 26, 2020 0.2900 0.3000 0.2400 0.2700 104,000 +0.00(+0.00%)
Mar 25, 2020 0.2200 0.2700 0.2200 0.2700 63,459 +0.05(+22.73%)
Mar 24, 2020 0.2000 0.2200 0.2000 0.2200 17,500 +0.08(+57.14%)
Mar 23, 2020 0.1900 0.1900 0.1400 0.1400 10,000 -0.05(-28.21%)
Mar 20, 2020 0.2300 0.2300 0.1950 0.1950 26,500 -0.04(-15.22%)
Mar 19, 2020 0.2400 0.2400 0.2300 0.2300 12,079 +0.03(+15.00%)
Mar 18, 2020 0.2000 0.2000 0.2000 35 +0.00(+0.00%)
Mar 17, 2020 0.2000 0.2000 0.2000 65 +0.00(+0.00%)
Mar 13, 2020 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Mar 12, 2020 0.1900 0.1900 0.1600 0.1600 7,568 -0.05(-25.58%)
Mar 11, 2020 0.1800 0.2150 0.1750 0.2150 22,050 -0.01(-2.27%)
Mar 10, 2020 0.2400 0.2400 0.2200 0.2200 17,000 -0.03(-12.00%)
Mar 09, 2020 0.2500 0.2500 0.2500 550 +0.00(+0.00%)
Mar 06, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+6.38%)
Mar 05, 2020 0.2350 0.2500 0.2350 0.2350 71,828 -0.01(-4.08%)
Mar 04, 2020 0.2450 0.2450 0.2400 0.2450 10,500 -0.01(-2.00%)
Mar 03, 2020 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Feb 27, 2020 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Feb 26, 2020 0.2600 0.2600 0.2600 0.2600 2,420 +0.00(+0.00%)
Feb 24, 2020 0.2600 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Feb 21, 2020 0.2300 0.2300 0.2300 0.2300 131 +0.00(+0.00%)
Feb 20, 2020 0.2800 0.2800 0.2300 0.2300 53,829 -0.05(-17.86%)
Feb 19, 2020 0.2600 0.2800 0.2600 0.2800 10,500 +0.03(+12.00%)
Feb 18, 2020 0.2600 0.2800 0.2500 0.2500 49,250 +0.01(+2.04%)
Feb 14, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 13, 2020 0.2000 0.2450 0.2000 0.2450 51,000 +0.01(+6.52%)
Feb 12, 2020 0.2750 0.2900 0.1850 0.2300 28,630 -0.06(-20.69%)
Feb 11, 2020 0.2900 0.2900 0.2900 0.2900 3,000 +0.01(+5.45%)
Feb 10, 2020 0.2800 0.2800 0.2750 0.2750 2,799 +0.02(+5.77%)
Feb 07, 2020 0.2000 0.2600 0.2000 0.2600 3,104 -0.01(-1.89%)
Feb 06, 2020 0.2650 0.2650 0.2650 0.2650 9,000 -0.02(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.