Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.8000	0.8400	0.7303	0.7812	6,608	+0.00(+0.15%)
Apr 29, 2020	0.8143	0.9800	0.7136	0.7800	47,771	+0.01(+1.30%)
Apr 28, 2020	0.7600	0.7700	0.7549	0.7700	10,225	+0.01(+1.32%)
Apr 27, 2020	0.7617	0.7617	0.6946	0.7600	21,115	+0.02(+2.70%)
Apr 24, 2020	0.7300	0.7400	0.6948	0.7400	5,300	+0.00(+0.00%)
Apr 23, 2020	0.7244	0.7500	0.6912	0.7400	4,996	-0.01(-1.33%)
Apr 22, 2020	0.8256	0.8256	0.6900	0.7500	25,715	+0.01(+1.67%)
Apr 21, 2020	0.8100	0.8100	0.6700	0.7377	49,941	-0.11(-13.21%)
Apr 20, 2020	0.7600	0.9000	0.7600	0.8500	35,733	+0.13(+17.40%)
Apr 17, 2020	0.9800	1.085	0.6830	0.7240	48,100	-0.23(-24.17%)
Apr 16, 2020	1.035	1.110	0.8600	0.9548	20,103	-0.11(-10.35%)
Apr 15, 2020	1.120	1.460	1.050	1.065	50,730	+0.01(+1.43%)
Apr 14, 2020	1.100	1.100	1.050	1.050	482	-0.02(-1.87%)
Apr 13, 2020	1.000	1.070	1.000	1.070	1,468	+0.03(+2.88%)
Apr 09, 2020		1.040	1.040	1.040	99	+0.00(+0.00%)
Apr 08, 2020	1.150	1.150	1.000	1.040	2,185	-0.03(-2.80%)
Apr 07, 2020	1.070	1.070	1.070	1.070	201	+0.04(+3.88%)
Apr 06, 2020		1.030	1.030	1.030	35	+0.00(+0.00%)
Apr 03, 2020		1.030	1.030	1.030	3	+0.00(+0.00%)
Apr 02, 2020		1.030	1.030	1.030	4	+0.00(+0.00%)
Apr 01, 2020		1.030	1.030	1.030	77	+0.00(+0.00%)
Mar 31, 2020	1.030	1.030	1.030	1.030	737	-0.05(-4.63%)
Mar 30, 2020		1.080	1.080	1.080	11	+0.00(+0.00%)
Mar 27, 2020	1.087	1.087	1.080	1.080	1,000	-0.07(-6.08%)
Mar 26, 2020	1.000	1.150	1.000	1.150	679	+0.14(+13.85%)
Mar 25, 2020		1.010	1.010	1.010	61	+0.00(+0.00%)
Mar 24, 2020		1.010	1.010	1.010	16	+0.00(+0.00%)
Mar 23, 2020		1.010	1.010	1.010	14	+0.00(+0.00%)
Mar 20, 2020	1.050	1.050	1.010	1.010	500	+0.00(+0.00%)
Mar 18, 2020		1.010	1.010	1.010	0	-0.24(-19.20%)
Mar 17, 2020		1.250	1.250	1.250	56	+0.00(+0.00%)
Mar 16, 2020		1.250	1.250	1.250	85	+0.00(+0.00%)
Mar 13, 2020	1.250	1.250	1.250	1.250	1,200	-0.12(-8.76%)
Mar 12, 2020		1.370	1.370	1.370	1	+0.00(+0.00%)
Mar 11, 2020	1.370	1.370	1.370	1.370	553	+0.01(+0.74%)
Mar 10, 2020	1.346	1.360	1.335	1.360	1,907	+0.04(+3.03%)
Mar 09, 2020	1.320	1.320	1.320	1.320	144	+0.00(+0.00%)
Mar 06, 2020	1.320	1.320	1.320	1.320	700	-0.00(-0.01%)
Mar 05, 2020		1.320	1.320	1.320	43	+0.00(+0.00%)
Mar 04, 2020		1.320	1.320	1.320	120	+0.00(+0.00%)
Mar 03, 2020		1.320	1.320	1.320	38	+0.00(+0.00%)
Mar 02, 2020	1.320	1.320	1.320	1.320	240	-0.01(-0.89%)
Feb 28, 2020	1.330	1.332	1.330	1.332	500	+0.00(+0.14%)
Feb 27, 2020		1.330	1.330	1.330	2	+0.00(+0.00%)
Feb 26, 2020		1.330	1.330	1.330	47	+0.00(+0.00%)
Feb 25, 2020	1.330	1.330	1.330	1.330	691	+0.00(+0.01%)
Feb 24, 2020	1.330	1.350	1.330	1.330	490	-0.06(-4.39%)
Feb 21, 2020		1.391	1.391	1.391	27	+0.00(+0.00%)
Feb 20, 2020	1.350	1.391	1.350	1.391	486	-0.02(-1.34%)
Feb 19, 2020		1.410	1.410	1.410	7	+0.00(+0.00%)
Feb 18, 2020		1.410	1.410	1.410	1	+0.00(+0.00%)
Feb 14, 2020		1.410	1.410	1.410	2	+0.00(+0.00%)
Feb 13, 2020	1.350	1.410	1.350	1.410	678	+0.01(+0.72%)
Feb 12, 2020		1.400	1.400	1.400	37	+0.00(+0.00%)
Feb 11, 2020	1.400	1.400	1.400	1.400	191	-0.00(-0.01%)
Feb 10, 2020	1.400	1.400	1.400	1.400	2,158	+0.03(+2.19%)
Feb 07, 2020		1.370	1.370	1.370	239	+0.00(+0.00%)
Feb 06, 2020	1.370	1.370	1.370	1.370	454	-0.15(-9.87%)
Feb 05, 2020	1.520	1.520	1.520	1.520	284	+0.16(+11.76%)
Feb 04, 2020		1.360	1.360	1.360	67	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices