Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 26, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 20, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 18, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 15, 2020 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
May 11, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 30, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 24, 2020 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Apr 08, 2020 0.0019 0.0019 0.0019 0 -0.00(-17.39%)
Apr 03, 2020 0.0023 0.0023 0.0023 0 +0.00(+27.78%)
Mar 26, 2020 0.0018 0.0018 0.0018 0 +0.00(+28.57%)
Mar 23, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 20, 2020 0.0014 0.0014 0.0014 0.0014 4,000 -0.00(-6.67%)
Mar 12, 2020 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Mar 10, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 09, 2020 0.0017 0.0017 0.0013 0.0013 500,000 -0.00(-23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.