Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.343 +0.103 (+3.17%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.129	2.255	2.058	2.217	111,355	+0.05(+2.54%)
May 28, 2020	2.118	2.163	2.080	2.162	43,014	+0.01(+0.51%)
May 27, 2020	2.140	2.151	2.074	2.151	61,983	+0.03(+1.29%)
May 26, 2020	2.195	2.195	2.112	2.123	56,607	-0.01(-0.26%)
May 22, 2020	2.036	2.129	2.036	2.129	26,973	+0.07(+3.47%)
May 21, 2020	2.019	2.129	1.997	2.058	21,234	-0.03(-1.58%)
May 20, 2020	2.014	2.117	2.014	2.091	46,269	+0.09(+4.38%)
May 19, 2020	2.074	2.074	1.898	2.003	128,248	-0.07(-3.44%)
May 18, 2020	1.970	2.112	1.904	2.074	97,578	+0.19(+10.20%)
May 15, 2020	1.920	1.953	1.877	1.882	30,618	+0.00(+0.00%)
May 14, 2020	1.926	1.937	1.838	1.882	68,365	-0.07(-3.65%)
May 13, 2020	1.871	2.080	1.866	1.953	62,296	+0.09(+4.71%)
May 12, 2020	1.789	1.899	1.783	1.866	93,933	+0.00(+0.00%)
May 11, 2020	1.882	1.920	1.822	1.866	22,597	+0.00(+0.00%)
May 08, 2020	1.772	2.008	1.768	1.866	113,360	+0.12(+7.09%)
May 07, 2020	1.997	2.015	1.514	1.742	297,590	-0.21(-10.81%)
May 06, 2020	2.337	2.337	1.756	1.953	135,762	-0.31(-13.59%)
May 05, 2020	2.299	2.316	2.195	2.261	67,347	-0.03(-1.20%)
May 04, 2020	2.337	2.359	2.058	2.288	82,823	-0.10(-4.36%)
May 01, 2020	2.403	2.513	2.338	2.392	26,426	+0.00(+0.00%)
Apr 30, 2020	2.590	2.672	2.277	2.392	222,808	-0.15(-6.03%)
Apr 29, 2020	2.502	2.683	2.502	2.546	170,583	-0.03(-1.07%)
Apr 28, 2020	2.645	2.702	2.458	2.573	93,853	-0.08(-3.10%)
Apr 27, 2020	2.634	2.738	2.634	2.656	24,589	+0.04(+1.68%)
Apr 24, 2020	2.678	2.787	2.497	2.612	58,867	-0.03(-1.25%)
Apr 23, 2020	2.469	2.716	2.414	2.645	56,426	+0.10(+3.88%)
Apr 22, 2020	2.442	2.546	2.442	2.546	22,493	+0.10(+4.27%)
Apr 21, 2020	2.283	2.508	2.283	2.442	90,525	+0.08(+3.49%)
Apr 20, 2020	2.656	2.767	2.337	2.359	93,173	-0.25(-9.47%)
Apr 17, 2020	2.398	2.716	2.376	2.606	117,916	+0.17(+6.98%)
Apr 16, 2020	2.036	2.601	2.036	2.436	178,968	+0.40(+19.35%)
Apr 15, 2020	2.003	2.080	1.986	2.041	37,000	-0.01(-0.27%)
Apr 14, 2020	2.025	2.057	1.975	2.047	138,849	+0.18(+9.38%)
Apr 13, 2020	1.904	1.909	1.772	1.871	37,725	+0.10(+5.57%)
Apr 09, 2020	1.734	1.998	1.734	1.772	146,529	+0.07(+4.19%)
Apr 08, 2020	1.728	1.811	1.668	1.701	58,739	-0.01(-0.64%)
Apr 07, 2020	1.646	1.783	1.646	1.712	60,982	+0.00(+0.00%)
Apr 06, 2020	1.701	1.739	1.563	1.712	42,770	+0.06(+3.65%)
Apr 03, 2020	1.646	1.756	1.586	1.652	86,569	+0.01(+0.33%)
Apr 02, 2020	1.712	1.749	1.465	1.646	186,459	+0.03(+1.69%)
Apr 01, 2020	1.333	1.624	1.289	1.619	74,487	+0.27(+19.92%)
Mar 31, 2020	1.230	1.377	1.223	1.350	85,087	+0.14(+11.81%)
Mar 30, 2020	1.355	1.463	1.125	1.207	78,921	-0.13(-9.84%)
Mar 27, 2020	1.503	1.657	1.306	1.339	129,033	-0.12(-8.27%)
Mar 26, 2020	1.498	1.800	1.416	1.460	175,502	-0.01(-0.37%)
Mar 25, 2020	1.481	1.772	1.454	1.465	96,862	+0.02(+1.14%)
Mar 24, 2020	1.289	1.767	1.289	1.449	102,459	+0.27(+22.79%)
Mar 23, 2020	1.399	1.399	1.123	1.180	81,385	-0.14(-10.42%)
Mar 20, 2020	1.043	1.416	1.043	1.317	78,914	+0.32(+31.87%)
Mar 19, 2020	0.8230	1.152	0.8230	0.9986	174,532	+0.18(+22.15%)
Mar 18, 2020	1.339	1.432	0.7572	0.8176	201,338	-0.61(-42.91%)
Mar 17, 2020	1.481	1.509	1.260	1.432	119,671	-0.09(-5.78%)
Mar 16, 2020	1.443	1.690	1.396	1.520	122,190	-0.30(-16.69%)
Mar 13, 2020	2.140	2.226	1.646	1.824	157,100	-0.21(-10.14%)
Mar 12, 2020	3.095	3.095	1.783	2.030	350,982	-1.16(-36.43%)
Mar 11, 2020	3.367	3.492	3.101	3.193	87,683	-0.22(-6.47%)
Mar 10, 2020	3.520	3.526	3.393	3.414	52,621	-0.05(-1.52%)
Mar 09, 2020	3.446	3.635	3.446	3.467	90,991	-0.04(-1.20%)
Mar 06, 2020	3.609	3.609	3.477	3.509	91,618	-0.15(-4.17%)
Mar 05, 2020	3.677	3.745	3.662	3.662	70,850	+0.01(+0.14%)
Mar 04, 2020	3.720	3.746	3.573	3.656	54,626	-0.02(-0.57%)
Mar 03, 2020	3.609	3.677	3.488	3.677	71,296	+0.15(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Investcorp Credit Management Bdc Inc (NQ: ICMB )

Historical Prices