Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 25, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 22, 2020 0.0900 0.0900 0.0900 60 +0.00(+0.00%)
May 20, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
May 19, 2020 0.0650 0.0750 0.0650 0.0750 36,000 +0.01(+15.38%)
May 15, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 14, 2020 0.0650 0.0650 0.0600 0.0600 77,000 -0.01(-20.00%)
May 13, 2020 0.0750 0.0750 0.0750 640 +0.00(+0.00%)
May 12, 2020 0.0800 0.0800 0.0750 0.0750 44,020 -0.01(-16.67%)
May 11, 2020 0.0900 0.0900 0.0900 0.0900 1,200 -0.01(-5.26%)
May 06, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 05, 2020 0.0950 0.0950 0.0950 60 +0.00(+0.00%)
May 04, 2020 0.0950 0.0950 0.0950 0.0950 9,143 +0.00(+0.00%)
May 01, 2020 0.0950 0.0950 0.0950 0.0950 10,411 +0.01(+5.56%)
Apr 29, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 28, 2020 0.0900 0.0900 0.0900 0.0900 1,300 +0.01(+20.00%)
Apr 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 23, 2020 0.0750 0.0750 0.0600 0.0750 111,047 +0.01(+25.00%)
Apr 22, 2020 0.0750 0.0750 0.0500 0.0600 85,306 -0.01(-7.69%)
Apr 20, 2020 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Apr 17, 2020 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Apr 16, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Apr 15, 2020 0.0850 0.0850 0.0850 40 +0.00(+0.00%)
Apr 14, 2020 0.0750 0.0950 0.0750 0.0850 26,500 +0.04(+70.00%)
Apr 13, 2020 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Apr 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 150 +0.00(+0.00%)
Apr 01, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 31, 2020 0.0650 0.0650 0.0550 0.0550 5,000 -0.01(-15.38%)
Mar 27, 2020 0.0650 0.0650 0.0650 0 -0.04(-38.10%)
Mar 24, 2020 0.1050 0.1050 0.1050 0 +0.05(+90.91%)
Mar 23, 2020 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0550 0.0500 0.0550 9,000 -0.00(-8.33%)
Mar 19, 2020 0.0600 0.0600 0.0600 180 +0.00(+0.00%)
Mar 18, 2020 0.0500 0.0600 0.0500 0.0600 14,500 +0.02(+71.43%)
Mar 17, 2020 0.0350 0.0350 0.0350 0.0350 16,000 -0.02(-36.36%)
Mar 16, 2020 0.0550 0.0550 0.0550 90 +0.00(+0.00%)
Mar 13, 2020 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Mar 12, 2020 0.0750 0.0750 0.0600 0.0600 24,000 -0.01(-20.00%)
Mar 11, 2020 0.0800 0.0800 0.0750 0.0750 5,500 -0.01(-11.76%)
Mar 09, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 04, 2020 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Mar 03, 2020 0.0650 0.0650 0.0650 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.