Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

20.18 -0.10 (-0.49%)
Streaming Delayed Price Updated: 10:47 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.956 10.20 9.563 9.900 39,336 -0.10(-1.00%)
Jun 29, 2020 10.20 10.20 9.531 10.00 73,702 +0.22(+2.29%)
Jun 26, 2020 10.00 10.50 9.500 9.776 186,260 -0.42(-4.16%)
Jun 25, 2020 10.20 10.60 10.00 10.20 77,121 -0.10(-0.97%)
Jun 24, 2020 10.80 10.90 10.00 10.30 59,249 -0.60(-5.50%)
Jun 23, 2020 11.10 11.46 10.90 10.90 41,263 -0.10(-0.91%)
Jun 22, 2020 11.50 11.50 10.80 11.00 59,762 -0.50(-4.35%)
Jun 19, 2020 11.70 12.00 11.20 11.50 78,400 +0.00(+0.00%)
Jun 18, 2020 11.80 11.90 11.50 11.50 24,317 -0.30(-2.54%)
Jun 17, 2020 12.50 12.50 11.70 11.80 22,541 -0.50(-4.07%)
Jun 16, 2020 12.70 13.40 12.00 12.30 39,979 +0.00(+0.00%)
Jun 15, 2020 11.80 12.30 11.30 12.30 30,451 +0.10(+0.82%)
Jun 12, 2020 12.60 12.60 11.64 12.20 45,890 +1.10(+9.91%)
Jun 11, 2020 12.90 13.00 11.00 11.10 108,563 -2.10(-15.91%)
Jun 10, 2020 13.90 13.90 12.90 13.20 67,322 -0.70(-5.04%)
Jun 09, 2020 13.90 14.20 12.90 13.90 59,806 +0.10(+0.72%)
Jun 08, 2020 13.10 14.00 13.00 13.80 101,278 +0.80(+6.15%)
Jun 05, 2020 12.50 13.20 12.00 13.00 71,690 +1.00(+8.33%)
Jun 04, 2020 13.20 13.60 11.30 12.00 156,816 -1.20(-9.09%)
Jun 03, 2020 13.80 14.10 12.79 13.20 82,756 -0.30(-2.22%)
Jun 02, 2020 13.10 14.30 12.40 13.50 105,114 +0.40(+3.05%)
Jun 01, 2020 13.30 13.90 13.00 13.10 63,776 +0.80(+6.50%)
May 29, 2020 13.60 13.60 11.80 12.30 136,890 -0.90(-6.82%)
May 28, 2020 11.80 14.10 11.60 13.20 81,719 +1.20(+10.00%)
May 27, 2020 11.60 12.00 11.40 12.00 40,828 +0.50(+4.35%)
May 26, 2020 11.40 11.64 11.10 11.50 48,865 +0.70(+6.48%)
May 22, 2020 10.90 10.90 10.50 10.80 18,790 +0.10(+0.93%)
May 21, 2020 11.20 11.30 10.50 10.70 48,434 -0.50(-4.46%)
May 20, 2020 10.30 11.20 10.30 11.20 74,282 +0.80(+7.69%)
May 19, 2020 10.20 10.90 10.10 10.40 56,817 -0.20(-1.89%)
May 18, 2020 9.700 10.70 9.601 10.60 92,419 +1.11(+11.68%)
May 15, 2020 9.780 9.780 9.024 9.491 62,430 -0.01(-0.11%)
May 14, 2020 8.900 9.560 8.862 9.501 50,748 +0.29(+3.13%)
May 13, 2020 10.20 10.20 8.900 9.213 79,402 -0.69(-6.94%)
May 12, 2020 10.50 10.50 9.800 9.900 82,348 -0.30(-2.94%)
May 11, 2020 10.80 10.80 10.20 10.20 55,517 -0.40(-3.77%)
May 08, 2020 10.60 11.30 10.60 10.60 52,850 +0.30(+2.91%)
May 07, 2020 10.00 11.40 10.00 10.30 86,884 +0.10(+0.98%)
May 06, 2020 11.10 11.80 10.20 10.20 104,976 -0.80(-7.27%)
May 05, 2020 10.10 11.20 10.00 11.00 143,690 +1.10(+11.11%)
May 04, 2020 10.00 10.00 9.300 9.900 100,292 -0.10(-1.00%)
May 01, 2020 9.500 10.10 9.012 10.00 110,140 +0.40(+4.17%)
Apr 30, 2020 10.50 10.50 9.500 9.600 82,272 -0.70(-6.80%)
Apr 29, 2020 9.300 10.60 9.207 10.30 162,527 +1.10(+11.96%)
Apr 28, 2020 9.300 9.500 8.900 9.200 81,764 -0.00(-0.03%)
Apr 27, 2020 8.807 9.400 8.722 9.203 94,360 +0.50(+5.75%)
Apr 24, 2020 9.200 9.200 8.500 8.703 95,840 -0.26(-2.87%)
Apr 23, 2020 8.800 9.700 8.700 8.960 69,161 +0.17(+1.98%)
Apr 22, 2020 8.600 9.200 8.515 8.786 79,337 +0.15(+1.73%)
Apr 21, 2020 8.700 8.879 8.308 8.637 68,726 -0.39(-4.32%)
Apr 20, 2020 9.100 9.877 8.900 9.027 57,160 -0.59(-6.10%)
Apr 17, 2020 8.600 9.750 8.452 9.613 100,650 +1.31(+15.82%)
Apr 16, 2020 8.700 8.900 8.000 8.300 42,845 -0.22(-2.57%)
Apr 15, 2020 8.900 9.000 8.437 8.519 77,678 -0.83(-8.87%)
Apr 14, 2020 9.207 9.700 8.901 9.348 70,150 +0.46(+5.12%)
Apr 13, 2020 9.462 9.462 8.600 8.893 63,686 -0.56(-5.88%)
Apr 09, 2020 8.800 9.449 8.500 9.449 105,920 +1.13(+13.62%)
Apr 08, 2020 7.494 8.500 7.300 8.316 95,073 +1.07(+14.70%)
Apr 07, 2020 7.400 7.799 7.140 7.250 61,098 +0.15(+2.11%)
Apr 06, 2020 7.000 7.500 6.900 7.100 80,082 +0.10(+1.49%)
Apr 03, 2020 7.000 7.700 6.963 6.996 74,840 -0.10(-1.48%)
Apr 02, 2020 7.500 7.969 6.000 7.101 111,517 -0.36(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.