Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2357 2407 2346 2396 0 +40.08(+1.70%)
Jun 29, 2020 2331 2364 2300 2356 0 +22.15(+0.95%)
Jun 26, 2020 2388 2396 2320 2334 0 -56.86(-2.38%)
Jun 25, 2020 2368 2397 2343 2391 0 +23.85(+1.01%)
Jun 24, 2020 2406 2424 2350 2367 0 -45.88(-1.90%)
Jun 23, 2020 2407 2443 2392 2413 0 +25.40(+1.06%)
Jun 22, 2020 2358 2396 2345 2387 0 +34.33(+1.46%)
Jun 19, 2020 2387 2400 2335 2353 0 -9.30(-0.39%)
Jun 18, 2020 2350 2373 2336 2362 0 +8.39(+0.36%)
Jun 17, 2020 2364 2378 2341 2354 0 +5.11(+0.22%)
Jun 16, 2020 2356 2376 2315 2349 0 +41.70(+1.81%)
Jun 15, 2020 2250 2319 2239 2307 0 +21.87(+0.96%)
Jun 12, 2020 2315 2333 2247 2285 0 +18.41(+0.81%)
Jun 11, 2020 2338 2364 2259 2267 0 -117.02(-4.91%)
Jun 10, 2020 2368 2411 2350 2384 0 +34.10(+1.45%)
Jun 09, 2020 2319 2367 2306 2350 0 +22.18(+0.95%)
Jun 08, 2020 2307 2335 2285 2328 0 +16.60(+0.72%)
Jun 05, 2020 2276 2324 2264 2311 0 +48.01(+2.12%)
Jun 04, 2020 2272 2296 2245 2263 0 -15.90(-0.70%)
Jun 03, 2020 2272 2292 2254 2279 0 +14.53(+0.64%)
Jun 02, 2020 2248 2270 2225 2264 0 +20.82(+0.93%)
Jun 01, 2020 2230 2255 2215 2244 0 +10.55(+0.47%)
May 29, 2020 2213 2245 2189 2233 0 +25.35(+1.15%)
May 28, 2020 2206 2247 2189 2208 0 -7.05(-0.32%)
May 27, 2020 2204 2223 2157 2215 0 +10.47(+0.47%)
May 26, 2020 2243 2253 2197 2204 0 +2.22(+0.10%)
May 22, 2020 2200 2219 2180 2202 0 -4.09(-0.19%)
May 21, 2020 2232 2249 2196 2206 0 -29.81(-1.33%)
May 20, 2020 2223 2250 2205 2236 0 +40.97(+1.87%)
May 19, 2020 2203 2236 2184 2195 0 -8.11(-0.37%)
May 18, 2020 2188 2219 2169 2203 0 +51.11(+2.37%)
May 15, 2020 2116 2166 2102 2152 0 +7.19(+0.34%)
May 14, 2020 2106 2150 2081 2145 0 +20.48(+0.96%)
May 13, 2020 2154 2175 2094 2124 0 -22.80(-1.06%)
May 12, 2020 2198 2210 2145 2147 0 -42.20(-1.93%)
May 11, 2020 2165 2205 2155 2189 0 +11.26(+0.52%)
May 08, 2020 2164 2187 2148 2178 0 +30.68(+1.43%)
May 07, 2020 2148 2164 2128 2147 0 +25.05(+1.18%)
May 06, 2020 2126 2148 2107 2122 0 +11.17(+0.53%)
May 05, 2020 2113 2142 2098 2111 0 +21.21(+1.01%)
May 04, 2020 2058 2099 2041 2090 0 +22.83(+1.10%)
May 01, 2020 2085 2121 2050 2067 0 -68.23(-3.20%)
Apr 30, 2020 2143 2165 2103 2135 0 +4.83(+0.23%)
Apr 29, 2020 2095 2144 2081 2131 0 +72.97(+3.55%)
Apr 28, 2020 2108 2116 2050 2058 0 -33.87(-1.62%)
Apr 27, 2020 2098 2117 2068 2091 0 +9.71(+0.47%)
Apr 24, 2020 2059 2089 2037 2082 0 +31.06(+1.51%)
Apr 23, 2020 2065 2093 2040 2051 0 -7.89(-0.38%)
Apr 22, 2020 2043 2076 2026 2059 0 +58.66(+2.93%)
Apr 21, 2020 2050 2062 1977 2000 0 -69.47(-3.36%)
Apr 20, 2020 2072 2108 2057 2069 0 -21.81(-1.04%)
Apr 17, 2020 2099 2115 2054 2091 0 +12.96(+0.62%)
Apr 16, 2020 2067 2101 2035 2078 0 +33.16(+1.62%)
Apr 15, 2020 2039 2070 2011 2045 0 -25.63(-1.24%)
Apr 14, 2020 2036 2087 2021 2071 0 +75.08(+3.76%)
Apr 13, 2020 1968 2009 1940 1996 0 +21.97(+1.11%)
Apr 09, 2020 1984 2007 1946 1974 0 +2.35(+0.12%)
Apr 08, 2020 1952 1986 1929 1971 0 +37.62(+1.95%)
Apr 07, 2020 1991 2006 1923 1934 0 -6.79(-0.35%)
Apr 06, 2020 1880 1950 1861 1940 0 +128.62(+7.10%)
Apr 03, 2020 1830 1851 1789 1812 0 -23.58(-1.28%)
Apr 02, 2020 1798 1850 1780 1835 0 +33.19(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.