Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safetek Intl Inc (OP: SFIN )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0180 0.0185 0.0160 0.0185 276,200 +0.00(+8.82%)
Jul 30, 2020 0.0156 0.0185 0.0156 0.0170 510,288 +0.00(+5.59%)
Jul 29, 2020 0.0165 0.0185 0.0147 0.0161 1,545,843 -0.00(-3.01%)
Jul 28, 2020 0.0195 0.0195 0.0166 0.0166 591,418 -0.00(-12.63%)
Jul 27, 2020 0.0171 0.0190 0.0165 0.0190 515,590 +0.00(+4.40%)
Jul 24, 2020 0.0200 0.0200 0.0162 0.0182 372,600 -0.00(-1.09%)
Jul 23, 2020 0.0165 0.0219 0.0163 0.0184 1,407,000 +0.00(+3.37%)
Jul 22, 2020 0.0190 0.0190 0.0163 0.0178 543,004 -0.00(-18.72%)
Jul 21, 2020 0.0180 0.0219 0.0140 0.0219 973,991 +0.00(+24.43%)
Jul 20, 2020 0.0180 0.0200 0.0150 0.0176 1,007,976 -0.00(-2.22%)
Jul 17, 2020 0.0160 0.0190 0.0160 0.0180 601,900 -0.00(-2.70%)
Jul 16, 2020 0.0230 0.0260 0.0177 0.0185 2,308,524 -0.00(-11.90%)
Jul 15, 2020 0.0197 0.0240 0.0181 0.0210 3,059,065 +0.00(+7.14%)
Jul 14, 2020 0.0160 0.0197 0.0141 0.0196 2,886,762 +0.00(+15.98%)
Jul 13, 2020 0.0200 0.0200 0.0100 0.0169 5,796,298 -0.00(-1.74%)
Jul 10, 2020 0.0084 0.0187 0.0080 0.0172 9,781,800 +0.01(+102.35%)
Jul 09, 2020 0.0092 0.0095 0.0085 0.0085 376,850 -0.00(-7.61%)
Jul 08, 2020 0.0098 0.0098 0.0084 0.0092 368,904 -0.00(-8.00%)
Jul 07, 2020 0.0085 0.0103 0.0070 0.0100 2,392,938 +0.00(+20.48%)
Jul 06, 2020 0.0094 0.0094 0.0069 0.0083 668,113 -0.00(-11.70%)
Jul 02, 2020 0.0072 0.0094 0.0071 0.0094 1,023,700 +0.00(+10.59%)
Jul 01, 2020 0.0080 0.0085 0.0080 0.0085 339,700 -0.00(-8.60%)
Jun 30, 2020 0.0093 0.0095 0.0093 0.0093 220,105 +0.00(+8.14%)
Jun 29, 2020 0.0081 0.0090 0.0081 0.0086 188,499 +0.00(+2.38%)
Jun 26, 2020 0.0080 0.0084 0.0072 0.0084 572,800 +0.00(+5.00%)
Jun 25, 2020 0.0083 0.0089 0.0069 0.0080 1,491,925 -0.00(-4.76%)
Jun 24, 2020 0.0094 0.0099 0.0075 0.0084 1,466,138 -0.00(-10.64%)
Jun 23, 2020 0.0097 0.0108 0.0080 0.0094 3,909,217 +0.00(+4.44%)
Jun 22, 2020 0.0069 0.0090 0.0065 0.0090 3,513,332 +0.00(+42.86%)
Jun 19, 2020 0.0060 0.0066 0.0050 0.0063 683,200 +0.00(+5.00%)
Jun 18, 2020 0.0060 0.0060 0.0059 0.0060 795,000 -0.00(-20.00%)
Jun 17, 2020 0.0058 0.0075 0.0047 0.0075 1,145,875 +0.00(+15.38%)
Jun 16, 2020 0.0063 0.0090 0.0035 0.0065 5,868,634 -0.00(-13.33%)
Jun 15, 2020 0.0042 0.0085 0.0042 0.0075 13,606,242 +0.00(+59.57%)
Jun 12, 2020 0.0035 0.0047 0.0035 0.0047 159,000 -0.00(-2.08%)
Jun 11, 2020 0.0047 0.0054 0.0044 0.0048 893,167 +0.00(+23.08%)
Jun 10, 2020 0.0040 0.0040 0.0038 0.0039 356,278 -0.00(-9.30%)
Jun 09, 2020 0.0048 0.0049 0.0038 0.0043 2,439,596 +0.00(+16.22%)
Jun 08, 2020 0.0042 0.0042 0.0037 0.0037 787,856 -0.00(-5.13%)
Jun 05, 2020 0.0035 0.0040 0.0033 0.0039 1,750,100 +0.00(+30.00%)
Jun 04, 2020 0.0028 0.0039 0.0028 0.0030 655,660 +0.00(+0.00%)
Jun 03, 2020 0.0033 0.0036 0.0030 0.0030 921,677 -0.00(-14.29%)
Jun 02, 2020 0.0032 0.0035 0.0026 0.0035 1,679,786 +0.00(+0.00%)
Jun 01, 2020 0.0026 0.0046 0.0026 0.0035 11,818,804 +0.00(+34.62%)
May 29, 2020 0.0020 0.0035 0.0020 0.0026 786,600 +0.00(+30.00%)
May 28, 2020 0.0029 0.0030 0.0020 0.0020 5,202,450 -0.00(-31.03%)
May 27, 2020 0.0017 0.0032 0.0013 0.0029 13,901,989 +0.00(+70.59%)
May 21, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 11, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 07, 2020 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.