Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodrich Petroleum Corp (NY: GDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.940 8.940 8.250 8.250 29,493 -0.63(-7.09%)
Aug 28, 2020 8.900 8.900 8.700 8.880 19,900 +0.05(+0.57%)
Aug 27, 2020 8.760 9.000 8.690 8.830 15,937 +0.17(+1.96%)
Aug 26, 2020 8.720 8.732 8.580 8.660 9,296 +0.01(+0.12%)
Aug 25, 2020 8.700 8.750 8.650 8.650 5,330 -0.06(-0.69%)
Aug 24, 2020 8.770 8.980 8.530 8.710 38,432 -0.08(-0.91%)
Aug 21, 2020 8.660 8.860 8.650 8.790 24,500 -0.14(-1.57%)
Aug 20, 2020 8.680 8.930 8.355 8.930 20,160 +0.13(+1.48%)
Aug 19, 2020 8.350 8.860 8.310 8.800 5,994 +0.36(+4.27%)
Aug 18, 2020 8.490 8.500 8.180 8.440 26,433 -0.04(-0.47%)
Aug 17, 2020 8.610 8.701 8.150 8.480 24,348 -0.16(-1.85%)
Aug 14, 2020 8.000 8.800 7.990 8.640 210,300 +0.65(+8.14%)
Aug 13, 2020 7.980 8.050 7.780 7.990 8,277 +0.00(+0.00%)
Aug 12, 2020 7.780 8.340 7.780 7.990 17,362 +0.20(+2.57%)
Aug 11, 2020 8.490 8.490 7.730 7.790 17,378 -0.26(-3.23%)
Aug 10, 2020 8.980 8.980 7.910 8.050 23,700 -0.21(-2.54%)
Aug 07, 2020 8.270 8.702 8.040 8.260 17,600 -0.04(-0.48%)
Aug 06, 2020 8.590 8.900 8.300 8.300 11,606 -0.48(-5.47%)
Aug 05, 2020 8.250 8.780 8.250 8.780 5,754 +0.66(+8.13%)
Aug 04, 2020 7.940 8.230 7.920 8.120 8,309 +0.16(+2.01%)
Aug 03, 2020 7.600 8.290 7.570 7.960 33,254 +0.51(+6.85%)
Jul 31, 2020 6.950 7.590 6.950 7.450 42,700 +0.52(+7.50%)
Jul 30, 2020 6.900 7.115 6.757 6.930 18,796 -0.16(-2.26%)
Jul 29, 2020 7.010 7.150 6.900 7.090 11,087 +0.17(+2.46%)
Jul 28, 2020 7.034 7.175 6.905 6.920 40,444 -0.16(-2.26%)
Jul 27, 2020 6.960 7.100 6.670 7.080 17,250 +0.16(+2.31%)
Jul 24, 2020 7.060 7.175 6.846 6.920 12,300 -0.09(-1.28%)
Jul 23, 2020 6.880 7.140 6.763 7.010 10,497 -0.02(-0.28%)
Jul 22, 2020 6.880 7.030 6.720 7.030 5,255 +0.13(+1.88%)
Jul 21, 2020 6.940 7.100 6.770 6.900 16,371 +0.21(+3.14%)
Jul 20, 2020 6.680 6.929 6.600 6.690 10,650 +0.13(+1.98%)
Jul 17, 2020 6.840 7.010 6.550 6.560 22,700 -0.37(-5.34%)
Jul 16, 2020 6.760 6.961 6.760 6.930 10,728 -0.07(-1.00%)
Jul 15, 2020 7.070 7.213 6.920 7.000 38,004 +0.11(+1.60%)
Jul 14, 2020 6.820 7.170 6.620 6.890 29,119 -0.05(-0.72%)
Jul 13, 2020 6.960 7.060 6.700 6.940 29,016 +0.08(+1.17%)
Jul 10, 2020 6.850 7.010 6.750 6.860 10,800 +0.11(+1.63%)
Jul 09, 2020 7.010 7.020 6.560 6.750 19,377 -0.30(-4.26%)
Jul 08, 2020 6.860 7.100 6.784 7.050 15,366 +0.22(+3.22%)
Jul 07, 2020 7.100 7.100 6.660 6.830 19,253 -0.24(-3.39%)
Jul 06, 2020 7.400 7.400 6.930 7.070 16,866 -0.15(-2.08%)
Jul 02, 2020 7.380 7.400 7.056 7.220 15,300 -0.17(-2.30%)
Jul 01, 2020 7.240 7.490 7.030 7.390 28,171 +0.19(+2.64%)
Jun 30, 2020 6.710 7.360 6.710 7.200 17,521 +0.21(+3.00%)
Jun 29, 2020 6.500 7.000 6.440 6.990 34,343 +0.46(+7.04%)
Jun 26, 2020 7.040 7.050 6.500 6.530 54,300 -0.57(-8.03%)
Jun 25, 2020 6.870 7.406 6.860 7.100 20,739 +0.18(+2.60%)
Jun 24, 2020 7.250 7.496 6.700 6.920 29,332 -0.24(-3.35%)
Jun 23, 2020 7.705 7.705 7.130 7.160 16,650 -0.14(-1.92%)
Jun 22, 2020 6.760 7.355 6.705 7.300 16,449 +0.39(+5.64%)
Jun 19, 2020 6.450 7.170 6.450 6.910 69,500 +0.31(+4.70%)
Jun 18, 2020 6.670 6.850 6.490 6.600 18,017 +0.15(+2.33%)
Jun 17, 2020 7.600 7.700 6.410 6.450 70,528 -0.80(-11.03%)
Jun 16, 2020 8.730 8.900 7.210 7.250 55,840 -0.71(-8.92%)
Jun 15, 2020 7.210 8.160 7.120 7.960 22,515 +0.46(+6.13%)
Jun 12, 2020 7.530 7.700 7.100 7.500 20,200 +0.42(+5.93%)
Jun 11, 2020 7.530 7.550 6.500 7.080 40,381 -0.77(-9.81%)
Jun 10, 2020 8.500 8.870 7.720 7.850 26,174 -0.69(-8.08%)
Jun 09, 2020 8.969 9.310 8.321 8.540 38,566 -0.82(-8.76%)
Jun 08, 2020 9.200 9.384 8.530 9.360 44,697 +0.26(+2.86%)
Jun 05, 2020 8.300 9.500 8.300 9.100 47,500 +0.81(+9.77%)
Jun 04, 2020 8.290 8.300 8.090 8.290 65,931 +0.15(+1.84%)
Jun 03, 2020 8.080 8.250 7.844 8.140 36,375 +0.45(+5.85%)
Jun 02, 2020 8.180 8.180 7.672 7.690 13,644 -0.22(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.