Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.6723 -0.0033 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.370	1.380	1.300	1.330	153,964	-0.03(-2.21%)
Sep 29, 2020	1.300	1.370	1.300	1.360	160,725	+0.05(+3.82%)
Sep 28, 2020	1.370	1.370	1.300	1.310	186,635	-0.03(-2.24%)
Sep 25, 2020	1.370	1.400	1.300	1.340	218,500	-0.01(-0.74%)
Sep 24, 2020	1.300	1.405	1.270	1.350	529,375	+0.01(+0.75%)
Sep 23, 2020	1.370	1.370	1.280	1.340	467,044	-0.05(-3.60%)
Sep 22, 2020	1.260	1.440	1.230	1.390	840,891	+0.16(+13.01%)
Sep 21, 2020	1.310	1.330	1.201	1.230	639,660	-0.11(-8.21%)
Sep 18, 2020	1.380	1.409	1.335	1.340	363,300	+0.02(+1.52%)
Sep 17, 2020	1.300	1.360	1.300	1.320	127,839	-0.02(-1.49%)
Sep 16, 2020	1.400	1.400	1.340	1.340	146,868	-0.05(-3.60%)
Sep 15, 2020	1.440	1.440	1.360	1.390	279,484	+0.03(+2.21%)
Sep 14, 2020	1.300	1.377	1.300	1.360	342,715	+0.07(+5.43%)
Sep 11, 2020	1.350	1.390	1.280	1.290	480,800	-0.08(-5.84%)
Sep 10, 2020	1.350	1.400	1.350	1.370	404,909	+0.01(+0.74%)
Sep 09, 2020	1.400	1.410	1.350	1.360	534,618	-0.05(-3.55%)
Sep 08, 2020	1.400	1.420	1.330	1.410	399,545	+0.03(+2.17%)
Sep 04, 2020	1.430	1.430	1.330	1.380	424,000	-0.09(-6.12%)
Sep 03, 2020	1.380	1.530	1.360	1.470	1,205,365	+0.08(+5.76%)
Sep 02, 2020	1.440	1.440	1.330	1.390	5,968,002	-0.01(-0.71%)
Sep 01, 2020	1.470	1.470	1.330	1.400	208,319	-0.04(-2.78%)
Aug 31, 2020	1.430	1.505	1.400	1.440	305,051	-0.01(-0.69%)
Aug 28, 2020	1.430	1.470	1.400	1.450	150,000	+0.04(+2.84%)
Aug 27, 2020	1.560	1.560	1.373	1.410	258,113	-0.09(-6.00%)
Aug 26, 2020	1.310	1.540	1.290	1.500	597,320	+0.17(+12.78%)
Aug 25, 2020	1.330	1.347	1.280	1.330	220,782	-0.02(-1.48%)
Aug 24, 2020	1.350	1.390	1.280	1.350	564,701	+0.00(+0.00%)
Aug 21, 2020	1.430	1.430	1.310	1.350	465,300	-0.08(-5.59%)
Aug 20, 2020	1.410	1.430	1.370	1.430	187,393	+0.02(+1.42%)
Aug 19, 2020	1.420	1.500	1.360	1.410	428,610	-0.08(-5.37%)
Aug 18, 2020	1.600	1.610	1.440	1.490	681,934	-0.02(-1.32%)
Aug 17, 2020	1.420	1.520	1.420	1.510	858,893	+0.09(+6.34%)
Aug 14, 2020	1.420	1.450	1.310	1.420	534,300	+0.00(+0.00%)
Aug 13, 2020	1.500	1.500	1.400	1.420	417,171	-0.04(-2.74%)
Aug 12, 2020	1.320	1.500	1.320	1.460	683,609	+0.15(+11.45%)
Aug 11, 2020	1.280	1.380	1.280	1.310	652,994	-0.03(-2.24%)
Aug 10, 2020	1.360	1.360	1.290	1.340	623,700	+0.02(+1.52%)
Aug 07, 2020	1.360	1.390	1.220	1.320	1,287,400	-0.08(-5.71%)
Aug 06, 2020	1.520	1.570	1.340	1.400	1,497,618	-0.10(-6.67%)
Aug 05, 2020	1.690	1.740	1.420	1.500	2,025,716	-0.17(-10.18%)
Aug 04, 2020	1.670	1.730	1.635	1.670	682,488	-0.03(-1.76%)
Aug 03, 2020	1.680	1.710	1.600	1.700	513,035	-0.02(-1.16%)
Jul 31, 2020	1.690	1.760	1.610	1.720	434,700	+0.03(+1.78%)
Jul 30, 2020	1.690	1.690	1.620	1.690	488,878	-0.01(-0.59%)
Jul 29, 2020	1.760	1.780	1.660	1.700	686,086	-0.05(-2.86%)
Jul 28, 2020	1.710	1.790	1.700	1.750	531,283	-0.04(-2.23%)
Jul 27, 2020	1.910	1.930	1.710	1.790	1,547,316	-0.04(-2.19%)
Jul 24, 2020	1.930	1.940	1.780	1.830	723,500	+0.03(+1.67%)
Jul 23, 2020	1.910	1.940	1.800	1.800	831,227	-0.09(-4.76%)
Jul 22, 2020	1.930	1.990	1.860	1.890	699,419	+0.03(+1.61%)
Jul 21, 2020	2.100	2.100	1.840	1.860	851,977	-0.04(-2.11%)
Jul 20, 2020	1.980	2.050	1.810	1.900	882,612	-0.06(-3.06%)
Jul 17, 2020	1.760	1.990	1.750	1.960	640,100	+0.22(+12.64%)
Jul 16, 2020	1.860	1.910	1.610	1.740	762,741	-0.17(-8.90%)
Jul 15, 2020	1.860	1.940	1.825	1.910	354,390	+0.01(+0.53%)
Jul 14, 2020	1.770	1.900	1.760	1.900	528,037	+0.15(+8.57%)
Jul 13, 2020	2.060	2.060	1.660	1.750	1,051,418	-0.23(-11.62%)
Jul 10, 2020	2.090	2.090	1.920	1.980	428,500	+0.01(+0.51%)
Jul 09, 2020	2.130	2.170	1.960	1.970	824,681	-0.08(-3.90%)
Jul 08, 2020	2.190	2.220	1.800	2.050	2,532,209	-0.04(-1.91%)
Jul 07, 2020	1.770	2.270	1.770	2.090	3,002,761	+0.31(+17.42%)
Jul 06, 2020	1.760	1.780	1.730	1.780	670,760	+0.04(+2.30%)
Jul 02, 2020	1.750	1.830	1.730	1.740	655,200	-0.04(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices