Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.540 1.600 1.540 1.560 4,567 -0.07(-4.07%)
Sep 29, 2020 1.560 1.660 1.560 1.626 6,382 +0.09(+5.60%)
Sep 28, 2020 1.560 1.581 1.500 1.540 7,517 -0.02(-1.28%)
Sep 25, 2020 1.600 1.600 1.480 1.560 8,500 +0.02(+1.30%)
Sep 24, 2020 1.510 1.590 1.500 1.540 11,901 +0.07(+5.03%)
Sep 23, 2020 1.500 1.630 1.466 1.466 5,905 -0.08(-5.41%)
Sep 22, 2020 1.500 1.650 1.500 1.550 9,454 +0.02(+1.31%)
Sep 21, 2020 1.650 1.650 1.510 1.530 24,484 -0.10(-6.13%)
Sep 18, 2020 1.700 1.730 1.605 1.630 30,000 -0.07(-4.12%)
Sep 17, 2020 1.770 1.770 1.610 1.700 14,573 +0.00(+0.00%)
Sep 16, 2020 1.730 1.730 1.610 1.700 13,223 +0.01(+0.75%)
Sep 15, 2020 1.754 1.770 1.670 1.687 10,192 -0.08(-4.67%)
Sep 14, 2020 1.730 1.770 1.710 1.770 11,713 +0.05(+2.91%)
Sep 11, 2020 1.640 1.720 1.640 1.720 7,900 +0.07(+4.24%)
Sep 10, 2020 1.640 1.720 1.640 1.650 12,171 +0.01(+0.61%)
Sep 09, 2020 1.506 1.710 1.506 1.640 16,111 +0.01(+0.61%)
Sep 08, 2020 1.450 1.650 1.450 1.630 18,663 +0.11(+7.24%)
Sep 04, 2020 1.530 1.600 1.460 1.520 38,000 -0.02(-1.62%)
Sep 03, 2020 1.651 1.660 1.492 1.545 16,464 -0.08(-4.63%)
Sep 02, 2020 1.640 1.720 1.600 1.620 25,069 -0.03(-1.82%)
Sep 01, 2020 1.450 1.700 1.450 1.650 73,100 +0.09(+5.77%)
Aug 31, 2020 1.630 1.727 1.510 1.560 41,377 -0.10(-6.06%)
Aug 28, 2020 1.670 1.670 1.620 1.661 12,100 -0.04(-2.32%)
Aug 27, 2020 1.700 1.745 1.700 1.700 2,822 +0.00(+0.00%)
Aug 26, 2020 1.690 1.710 1.648 1.700 4,185 -0.03(-1.73%)
Aug 25, 2020 1.620 1.780 1.620 1.730 12,214 +0.06(+3.59%)
Aug 24, 2020 1.820 1.830 1.665 1.670 51,839 -0.16(-8.74%)
Aug 21, 2020 1.840 1.860 1.820 1.830 24,100 -0.03(-1.61%)
Aug 20, 2020 1.790 1.870 1.730 1.860 20,036 +0.06(+3.33%)
Aug 19, 2020 1.760 1.889 1.760 1.800 23,472 +0.01(+0.56%)
Aug 18, 2020 1.860 1.870 1.770 1.790 4,387 -0.01(-0.56%)
Aug 17, 2020 1.790 1.890 1.785 1.800 34,224 -0.03(-1.64%)
Aug 14, 2020 1.790 1.930 1.785 1.830 118,700 +0.05(+2.52%)
Aug 13, 2020 1.430 1.840 1.430 1.785 38,372 -0.03(-1.38%)
Aug 12, 2020 1.920 1.920 1.810 1.810 32,021 -0.06(-3.07%)
Aug 11, 2020 1.890 1.890 1.830 1.867 84,156 -0.00(-0.14%)
Aug 10, 2020 1.870 1.889 1.820 1.870 40,700 +0.03(+1.63%)
Aug 07, 2020 1.820 1.860 1.770 1.840 44,800 +0.00(+0.00%)
Aug 06, 2020 1.760 1.840 1.700 1.840 33,348 +0.03(+1.66%)
Aug 05, 2020 1.650 1.860 1.570 1.810 101,778 -0.05(-2.69%)
Aug 04, 2020 2.000 2.050 1.810 1.860 404,406 +0.14(+8.14%)
Aug 03, 2020 1.740 1.819 1.720 1.720 50,688 +0.00(+0.00%)
Jul 31, 2020 1.920 1.920 1.650 1.720 51,500 -0.16(-8.51%)
Jul 30, 2020 1.620 1.940 1.590 1.880 174,535 +0.32(+20.51%)
Jul 29, 2020 1.580 1.600 1.550 1.560 14,443 -0.03(-1.98%)
Jul 28, 2020 1.670 1.670 1.591 1.591 11,047 +0.00(+0.09%)
Jul 27, 2020 1.700 1.700 1.570 1.590 8,517 -0.02(-1.24%)
Jul 24, 2020 1.660 1.710 1.600 1.610 17,200 -0.09(-5.29%)
Jul 23, 2020 1.740 1.740 1.620 1.700 40,852 +0.09(+5.59%)
Jul 22, 2020 1.620 1.650 1.600 1.610 10,059 +0.02(+1.26%)
Jul 21, 2020 1.620 1.710 1.590 1.590 46,836 -0.01(-0.63%)
Jul 20, 2020 1.620 1.620 1.570 1.600 16,388 +0.02(+1.27%)
Jul 17, 2020 1.600 1.650 1.540 1.580 25,500 -0.02(-1.25%)
Jul 16, 2020 1.460 1.610 1.450 1.600 73,808 +0.22(+15.94%)
Jul 15, 2020 1.490 1.490 1.380 1.380 33,770 -0.04(-3.00%)
Jul 14, 2020 1.350 1.440 1.340 1.423 14,398 +0.07(+5.39%)
Jul 13, 2020 1.460 1.475 1.350 1.350 46,306 -0.11(-7.53%)
Jul 10, 2020 1.540 1.540 1.460 1.460 18,200 -0.10(-6.41%)
Jul 09, 2020 1.570 1.630 1.520 1.560 34,370 +0.00(+0.00%)
Jul 08, 2020 1.630 1.650 1.560 1.560 17,944 -0.10(-6.02%)
Jul 07, 2020 1.620 1.700 1.600 1.660 26,072 +0.02(+1.23%)
Jul 06, 2020 1.590 1.699 1.550 1.640 26,143 +0.06(+3.79%)
Jul 02, 2020 1.640 1.650 1.570 1.580 18,800 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.