Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aluminum Corp of China Ltd (OP: ALMMF )

0.5931 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4000 0.4000 0.3830 0.3830 1,950 -0.02(-5.20%)
Nov 27, 2020 0.4040 0.4040 0.4040 0.4040 900 +0.02(+5.51%)
Nov 25, 2020 0.3829 0.3829 0.3829 0.3829 500 +0.07(+21.94%)
Nov 23, 2020 0.3140 0.3140 0.3140 0 +0.06(+21.71%)
Nov 19, 2020 0.2580 0.2580 0.2580 0 -0.03(-10.10%)
Nov 17, 2020 0.2870 0.2870 0.2870 0 +0.02(+7.49%)
Nov 16, 2020 0.2670 0.2670 0.2670 0.2670 1,000 +0.02(+5.95%)
Nov 13, 2020 0.2520 0.2520 0.2520 0.2520 300 -0.02(-7.32%)
Nov 12, 2020 0.2719 0.2719 0.2719 0.2719 2,000 +0.05(+22.59%)
Nov 02, 2020 0.2218 0.2218 0.2218 0 -0.01(-5.62%)
Oct 28, 2020 0.2350 0.2350 0.2350 0 +0.01(+3.75%)
Oct 22, 2020 0.2265 0.2265 0.2265 0 +0.05(+28.33%)
Oct 19, 2020 0.1765 0.1765 0.1765 0 +0.00(+0.00%)
Oct 05, 2020 0.1765 0.1765 0.1765 0 -0.02(-10.86%)
Sep 29, 2020 0.1980 0.1980 0.1980 0 +0.00(+0.00%)
Sep 25, 2020 0.1980 0.1980 0.1980 0 -0.02(-11.13%)
Sep 22, 2020 0.2228 0.2228 0.2228 0 +0.00(+0.00%)
Sep 17, 2020 0.2228 0.2228 0.2228 0 +0.03(+12.92%)
Sep 11, 2020 0.1973 0.1973 0.1973 0 -0.07(-25.27%)
Sep 09, 2020 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.