Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0014 0.0016 0.0013 0.0014 6,437,223 -0.00(-6.67%)
Aug 28, 2020 0.0015 0.0016 0.0015 0.0015 11,170,799 +0.00(+7.14%)
Aug 27, 2020 0.0015 0.0015 0.0014 0.0014 3,379,057 +0.00(+0.00%)
Aug 26, 2020 0.0015 0.0015 0.0013 0.0014 8,190,712 -0.00(-6.67%)
Aug 25, 2020 0.0014 0.0017 0.0013 0.0015 9,905,380 +0.00(+0.00%)
Aug 24, 2020 0.0017 0.0017 0.0013 0.0015 4,854,943 -0.00(-11.76%)
Aug 21, 2020 0.0016 0.0017 0.0015 0.0017 8,635,700 +0.00(+13.33%)
Aug 20, 2020 0.0016 0.0018 0.0015 0.0015 11,278,230 -0.00(-6.25%)
Aug 19, 2020 0.0020 0.0020 0.0010 0.0016 49,830,520 -0.00(-11.11%)
Aug 18, 2020 0.0018 0.0022 0.0016 0.0018 13,333,050 +0.00(+5.88%)
Aug 17, 2020 0.0023 0.0023 0.0012 0.0017 57,424,968 -0.00(-19.05%)
Aug 14, 2020 0.0023 0.0023 0.0019 0.0021 17,974,300 +0.00(+0.00%)
Aug 13, 2020 0.0021 0.0022 0.0020 0.0021 17,667,244 +0.00(+0.00%)
Aug 12, 2020 0.0021 0.0022 0.0019 0.0021 5,566,424 +0.00(+0.00%)
Aug 11, 2020 0.0018 0.0021 0.0018 0.0021 25,599,320 +0.00(+16.67%)
Aug 10, 2020 0.0020 0.0020 0.0017 0.0018 9,977,800 -0.00(-5.26%)
Aug 07, 2020 0.0018 0.0020 0.0017 0.0019 7,453,000 +0.00(+11.76%)
Aug 06, 2020 0.0019 0.0020 0.0017 0.0017 8,040,337 -0.00(-10.53%)
Aug 05, 2020 0.0020 0.0020 0.0018 0.0019 3,562,546 +0.00(+5.56%)
Aug 04, 2020 0.0016 0.0018 0.0016 0.0018 8,126,420 +0.00(+5.88%)
Aug 03, 2020 0.0019 0.0019 0.0016 0.0017 10,069,583 -0.00(-5.56%)
Jul 31, 2020 0.0018 0.0020 0.0016 0.0018 13,001,899 -0.00(-5.26%)
Jul 30, 2020 0.0021 0.0022 0.0018 0.0019 16,114,167 +0.00(+0.00%)
Jul 29, 2020 0.0023 0.0023 0.0018 0.0019 22,906,002 -0.00(-13.64%)
Jul 28, 2020 0.0023 0.0023 0.0020 0.0022 29,350,172 +0.00(+4.76%)
Jul 27, 2020 0.0018 0.0022 0.0017 0.0021 32,318,332 +0.00(+31.25%)
Jul 24, 2020 0.0018 0.0019 0.0015 0.0016 36,184,800 -0.00(-11.11%)
Jul 23, 2020 0.0017 0.0019 0.0016 0.0018 6,516,422 +0.00(+5.88%)
Jul 22, 2020 0.0019 0.0019 0.0016 0.0017 9,278,747 -0.00(-5.56%)
Jul 21, 2020 0.0018 0.0019 0.0017 0.0018 8,154,932 +0.00(+5.88%)
Jul 20, 2020 0.0020 0.0020 0.0016 0.0017 27,613,812 -0.00(-15.00%)
Jul 17, 2020 0.0017 0.0021 0.0016 0.0020 14,891,500 +0.00(+17.65%)
Jul 16, 2020 0.0018 0.0019 0.0016 0.0017 7,898,662 +0.00(+0.00%)
Jul 15, 2020 0.0019 0.0022 0.0016 0.0017 9,604,570 -0.00(-10.53%)
Jul 14, 2020 0.0016 0.0022 0.0016 0.0019 18,346,196 +0.00(+11.76%)
Jul 13, 2020 0.0018 0.0019 0.0015 0.0017 17,397,364 -0.00(-5.56%)
Jul 10, 2020 0.0019 0.0019 0.0016 0.0018 21,199,700 +0.00(+0.00%)
Jul 09, 2020 0.0021 0.0021 0.0018 0.0018 18,805,594 -0.00(-10.00%)
Jul 08, 2020 0.0021 0.0022 0.0020 0.0020 15,011,673 -0.00(-4.76%)
Jul 07, 2020 0.0020 0.0023 0.0020 0.0021 20,182,944 +0.00(+5.00%)
Jul 06, 2020 0.0024 0.0024 0.0020 0.0020 13,874,542 -0.00(-16.67%)
Jul 02, 2020 0.0029 0.0030 0.0022 0.0024 37,247,300 +0.00(+0.00%)
Jul 01, 2020 0.0025 0.0025 0.0020 0.0024 30,456,012 +0.00(+9.09%)
Jun 30, 2020 0.0024 0.0026 0.0020 0.0022 37,545,260 +0.00(+4.76%)
Jun 29, 2020 0.0025 0.0025 0.0020 0.0021 12,781,259 -0.00(-12.50%)
Jun 26, 2020 0.0030 0.0030 0.0021 0.0024 17,322,900 +0.00(+0.00%)
Jun 25, 2020 0.0025 0.0026 0.0021 0.0024 18,348,532 -0.00(-4.00%)
Jun 24, 2020 0.0033 0.0033 0.0022 0.0025 89,110,752 -0.00(-13.79%)
Jun 23, 2020 0.0026 0.0031 0.0025 0.0029 65,445,412 +0.00(+0.00%)
Jun 22, 2020 0.0033 0.0033 0.0025 0.0029 18,654,208 -0.00(-3.33%)
Jun 19, 2020 0.0030 0.0034 0.0029 0.0030 23,499,400 -0.00(-11.76%)
Jun 18, 2020 0.0036 0.0040 0.0030 0.0034 22,936,198 +0.00(+0.00%)
Jun 17, 2020 0.0044 0.0045 0.0029 0.0034 116,434,576 -0.00(-2.86%)
Jun 16, 2020 0.0027 0.0036 0.0027 0.0035 65,731,820 +0.00(+29.63%)
Jun 15, 2020 0.0025 0.0029 0.0024 0.0027 39,201,192 +0.00(+3.85%)
Jun 12, 2020 0.0036 0.0040 0.0026 0.0026 107,016,400 -0.00(-23.53%)
Jun 11, 2020 0.0046 0.0047 0.0029 0.0034 64,623,360 -0.00(-15.00%)
Jun 10, 2020 0.0045 0.0050 0.0040 0.0040 18,909,088 -0.00(-4.76%)
Jun 09, 2020 0.0039 0.0055 0.0036 0.0042 78,882,416 +0.00(+10.53%)
Jun 08, 2020 0.0034 0.0038 0.0030 0.0038 26,338,062 +0.00(+18.75%)
Jun 05, 2020 0.0040 0.0044 0.0027 0.0032 51,725,900 -0.00(-20.00%)
Jun 04, 2020 0.0042 0.0046 0.0033 0.0040 99,134,272 +0.00(+33.33%)
Jun 03, 2020 0.0030 0.0040 0.0027 0.0030 84,886,752 +0.00(+3.45%)
Jun 02, 2020 0.0022 0.0030 0.0022 0.0029 42,181,156 +0.00(+26.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.