Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.750	5.860	4.550	5.200	210,863	+0.65(+14.29%)
Nov 27, 2020	4.260	4.772	4.184	4.550	48,500	+0.35(+8.33%)
Nov 25, 2020	4.540	4.540	4.177	4.200	36,400	-0.25(-5.62%)
Nov 24, 2020	4.500	4.660	4.220	4.450	75,675	+0.21(+5.08%)
Nov 23, 2020	4.400	4.600	4.045	4.235	26,557	-0.13(-3.09%)
Nov 20, 2020	4.460	4.520	4.040	4.370	20,600	-0.12(-2.67%)
Nov 19, 2020	4.480	4.800	4.420	4.490	24,107	+0.07(+1.58%)
Nov 18, 2020	4.800	4.800	4.400	4.420	27,517	-0.38(-7.92%)
Nov 17, 2020	4.500	5.420	4.251	4.800	120,897	+0.61(+14.56%)
Nov 16, 2020	3.990	4.330	3.960	4.190	38,671	+0.26(+6.48%)
Nov 13, 2020	3.940	3.990	3.850	3.935	20,400	-0.04(-1.13%)
Nov 12, 2020	3.900	4.050	3.900	3.980	11,301	+0.03(+0.85%)
Nov 11, 2020	4.080	4.080	3.810	3.946	22,463	+0.00(+0.10%)
Nov 10, 2020	4.250	4.310	3.800	3.942	33,026	-0.40(-9.16%)
Nov 09, 2020	4.650	4.880	4.270	4.340	49,435	+0.08(+1.88%)
Nov 06, 2020	4.240	4.960	4.000	4.260	152,100	+0.18(+4.41%)
Nov 05, 2020	4.000	5.070	3.730	4.080	147,149	+0.01(+0.25%)
Nov 04, 2020	5.390	7.000	4.000	4.070	116,272	-0.83(-16.94%)
Nov 03, 2020	5.430	5.900	4.900	4.900	69,040	-0.50(-9.26%)
Nov 02, 2020	6.010	6.400	5.400	5.400	192,297	-0.60(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Wellness Inc (NQ: JUPW )

Historical Prices