Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.350 7.370 6.610 7.030 177,673 +0.04(+0.50%)
Nov 27, 2020 5.910 7.480 5.824 6.995 195,800 +1.41(+25.35%)
Nov 25, 2020 5.020 5.678 5.010 5.580 38,700 +0.17(+3.14%)
Nov 24, 2020 3.900 6.240 3.900 5.410 497,563 +1.35(+33.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.