Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

9.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.920 5.920 5.920 0 -0.15(-2.47%)
Dec 30, 2020 5.960 6.100 5.960 6.070 30,186 +0.07(+1.17%)
Dec 29, 2020 5.960 6.040 5.850 6.000 134,073 -0.05(-0.83%)
Dec 24, 2020 6.050 6.050 6.050 0 +0.02(+0.33%)
Dec 23, 2020 6.060 6.090 6.000 6.030 60,486 -0.02(-0.33%)
Dec 22, 2020 6.070 6.120 6.020 6.050 75,210 -0.10(-1.63%)
Dec 21, 2020 5.880 6.220 5.860 6.150 187,909 +0.14(+2.33%)
Dec 18, 2020 5.930 6.010 5.850 6.010 323,591 +0.06(+1.01%)
Dec 17, 2020 6.020 6.090 5.910 5.950 48,531 -0.14(-2.30%)
Dec 16, 2020 6.340 6.340 6.020 6.090 103,797 -0.21(-3.33%)
Dec 15, 2020 6.060 6.320 6.010 6.300 102,870 +0.26(+4.30%)
Dec 14, 2020 6.000 6.090 5.890 6.040 763,398 +0.02(+0.33%)
Dec 11, 2020 6.070 6.200 5.960 6.020 134,571 -0.14(-2.27%)
Dec 10, 2020 5.990 6.200 5.980 6.160 579,001 +0.11(+1.82%)
Dec 09, 2020 6.000 6.130 5.950 6.050 379,942 +0.08(+1.34%)
Dec 08, 2020 5.770 6.100 5.760 5.970 865,816 +0.14(+2.40%)
Dec 07, 2020 5.920 5.950 5.770 5.830 377,607 -0.16(-2.67%)
Dec 04, 2020 6.020 6.090 5.910 5.990 192,780 -0.04(-0.66%)
Dec 03, 2020 6.000 6.030 5.880 6.030 96,072 +0.05(+0.84%)
Dec 02, 2020 6.050 6.110 5.940 5.980 88,125 -0.07(-1.16%)
Dec 01, 2020 6.280 6.280 5.950 6.050 200,742 -0.21(-3.35%)
Nov 30, 2020 6.390 6.390 6.120 6.260 115,016 -0.12(-1.88%)
Nov 27, 2020 6.250 6.490 6.250 6.380 128,076 +0.10(+1.59%)
Nov 26, 2020 6.140 6.280 6.090 6.280 123,267 +0.15(+2.45%)
Nov 25, 2020 5.980 6.150 5.950 6.130 227,037 +0.11(+1.83%)
Nov 24, 2020 6.180 6.240 5.950 6.020 327,666 -0.17(-2.75%)
Nov 23, 2020 5.760 6.210 5.750 6.190 248,151 +0.43(+7.47%)
Nov 20, 2020 6.000 6.070 5.720 5.760 466,777 -0.22(-3.68%)
Nov 19, 2020 5.850 6.010 5.710 5.980 555,991 +0.15(+2.57%)
Nov 18, 2020 5.660 5.860 5.600 5.830 211,317 +0.11(+1.92%)
Nov 17, 2020 5.540 5.830 5.540 5.720 549,068 +0.09(+1.60%)
Nov 16, 2020 5.590 5.690 5.410 5.630 1,854,072 +0.16(+2.93%)
Nov 13, 2020 5.410 5.590 5.410 5.470 279,964 +0.09(+1.67%)
Nov 12, 2020 5.610 5.610 5.330 5.380 68,091 -0.24(-4.27%)
Nov 11, 2020 5.600 5.700 5.420 5.620 67,187 -0.01(-0.18%)
Nov 10, 2020 5.500 5.650 5.450 5.630 289,727 +0.16(+2.93%)
Nov 09, 2020 5.510 5.690 5.460 5.470 219,652 +0.00(+0.00%)
Nov 06, 2020 5.490 5.550 5.400 5.470 190,772 -0.05(-0.91%)
Nov 05, 2020 5.410 5.630 5.330 5.520 1,067,534 +0.18(+3.37%)
Nov 04, 2020 5.190 5.380 5.050 5.340 1,301,024 +0.20(+3.89%)
Nov 03, 2020 5.180 5.210 5.110 5.140 524,907 +0.04(+0.78%)
Nov 02, 2020 4.900 5.110 4.840 5.100 407,787 +0.23(+4.72%)
Oct 30, 2020 4.920 4.920 4.750 4.870 59,541 -0.08(-1.62%)
Oct 29, 2020 4.970 5.000 4.890 4.950 239,755 +0.05(+1.02%)
Oct 28, 2020 5.040 5.050 4.880 4.900 52,205 -0.14(-2.78%)
Oct 27, 2020 5.060 5.060 5.000 5.040 51,666 -0.03(-0.59%)
Oct 26, 2020 5.150 5.150 4.970 5.070 144,227 -0.08(-1.55%)
Oct 23, 2020 5.110 5.200 5.030 5.150 57,189 +0.02(+0.39%)
Oct 22, 2020 5.250 5.250 5.060 5.130 62,034 -0.11(-2.10%)
Oct 21, 2020 5.150 5.290 5.120 5.240 647,390 +0.07(+1.35%)
Oct 20, 2020 5.180 5.260 5.120 5.170 50,519 -0.04(-0.77%)
Oct 19, 2020 4.940 5.250 4.870 5.210 403,357 +0.33(+6.76%)
Oct 16, 2020 5.070 5.070 4.820 4.880 260,822 -0.22(-4.31%)
Oct 15, 2020 5.220 5.220 5.060 5.100 213,134 -0.13(-2.49%)
Oct 14, 2020 5.150 5.280 5.130 5.230 105,352 +0.04(+0.77%)
Oct 13, 2020 5.250 5.350 5.120 5.190 188,197 +0.09(+1.76%)
Oct 09, 2020 5.100 5.100 5.100 0 +0.13(+2.62%)
Oct 08, 2020 4.730 5.100 4.730 4.970 582,341 +0.24(+5.07%)
Oct 07, 2020 4.470 4.780 4.460 4.730 1,230,891 +0.25(+5.58%)
Oct 06, 2020 4.340 4.570 4.340 4.480 100,187 +0.17(+3.94%)
Oct 05, 2020 4.280 4.370 4.230 4.310 77,319 +0.12(+2.86%)
Oct 02, 2020 4.250 4.250 4.160 4.190 48,586 -0.06(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.