Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0450 0.0450 0.0350 0.0400 239,960 +0.00(+0.00%)
Aug 28, 2020 0.0350 0.0400 0.0350 0.0400 226,564 +0.00(+0.00%)
Aug 27, 2020 0.0400 0.0400 0.0400 0.0400 5,475 +0.00(+0.00%)
Aug 26, 2020 0.0350 0.0450 0.0350 0.0400 734,000 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0450 0.0400 0.0400 698,350 +0.00(+0.00%)
Aug 24, 2020 0.0450 0.0500 0.0400 0.0400 1,508,477 -0.01(-20.00%)
Aug 21, 2020 0.0500 0.0550 0.0450 0.0500 2,137,989 +0.01(+11.11%)
Aug 20, 2020 0.0750 0.0750 0.0450 0.0450 3,424,093 -0.03(-35.71%)
Aug 19, 2020 0.0600 0.0950 0.0600 0.0700 3,902,223 +0.02(+27.27%)
Aug 18, 2020 0.0600 0.0600 0.0550 0.0550 15,000 -0.01(-15.38%)
Aug 17, 2020 0.0600 0.0650 0.0550 0.0650 116,000 +0.01(+8.33%)
Aug 14, 2020 0.0650 0.0650 0.0600 0.0600 139,500 -0.01(-7.69%)
Aug 13, 2020 0.0650 0.0650 0.0650 0.0650 114,000 +0.00(+0.00%)
Aug 12, 2020 0.0700 0.0700 0.0650 0.0650 50,000 -0.01(-7.14%)
Aug 11, 2020 0.0600 0.0700 0.0600 0.0700 103,000 +0.01(+16.67%)
Aug 10, 2020 0.0600 0.0600 0.0600 0.0600 51,000 -0.01(-14.29%)
Aug 07, 2020 0.0650 0.0700 0.0650 0.0700 88,999 +0.00(+0.00%)
Aug 06, 2020 0.0600 0.0700 0.0600 0.0700 41,000 +0.01(+7.69%)
Aug 05, 2020 0.0550 0.0650 0.0550 0.0650 73,000 +0.01(+8.33%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 30, 2020 0.0650 0.0650 0.0650 0.0650 58,700 +0.00(+0.00%)
Jul 29, 2020 0.0800 0.0800 0.0650 0.0650 364,339 -0.01(-18.75%)
Jul 28, 2020 0.0800 0.0800 0.0700 0.0800 56,000 -0.01(-5.88%)
Jul 27, 2020 0.0800 0.0850 0.0650 0.0850 385,488 +0.00(+0.00%)
Jul 24, 2020 0.1000 0.1000 0.0800 0.0850 737,500 -0.01(-15.00%)
Jul 23, 2020 0.1050 0.1100 0.0950 0.1000 517,928 -0.00(-4.76%)
Jul 22, 2020 0.0750 0.1050 0.0750 0.1050 1,034,400 +0.03(+40.00%)
Jul 17, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 16, 2020 0.0800 0.0800 0.0800 0.0800 913 +0.00(+0.00%)
Jul 15, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jul 14, 2020 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Jul 13, 2020 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Jul 10, 2020 0.0750 0.0750 0.0750 0.0750 48,000 +0.01(+25.00%)
Jul 07, 2020 0.0600 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jul 03, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 02, 2020 0.0800 0.0800 0.0800 0.0800 23,000 -0.01(-11.11%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 29, 2020 0.0800 0.0800 0.0700 0.0800 5,000 +0.01(+14.29%)
Jun 26, 2020 0.0800 0.0800 0.0600 0.0700 127,607 +0.00(+0.00%)
Jun 25, 2020 0.0850 0.0850 0.0700 0.0700 147,000 -0.03(-30.00%)
Jun 24, 2020 0.0950 0.1000 0.0900 0.1000 9,000 +0.01(+17.65%)
Jun 23, 2020 0.0800 0.1000 0.0800 0.0850 38,654 +0.01(+21.43%)
Jun 22, 2020 0.0850 0.0850 0.0700 0.0700 165,000 -0.03(-33.33%)
Jun 19, 2020 0.1000 0.1050 0.0550 0.1050 48,200 +0.00(+0.00%)
Jun 18, 2020 0.1100 0.1100 0.1000 0.1050 54,500 +0.00(+0.00%)
Jun 17, 2020 0.1100 0.1100 0.1050 0.1050 100,500 -0.01(-4.55%)
Jun 16, 2020 0.1200 0.1200 0.1050 0.1100 179,000 -0.01(-4.35%)
Jun 12, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jun 11, 2020 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-4.55%)
Jun 10, 2020 0.1000 0.1200 0.1000 0.1100 313,750 +0.01(+10.00%)
Jun 09, 2020 0.1000 0.1000 0.0900 0.1000 147,000 -0.01(-9.09%)
Jun 08, 2020 0.0900 0.1100 0.0900 0.1100 260,850 +0.02(+22.22%)
Jun 05, 2020 0.0900 0.0900 0.0900 0.0900 59,500 +0.00(+0.00%)
Jun 04, 2020 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Jun 03, 2020 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Jun 02, 2020 0.1050 0.1050 0.1050 0.1050 1,190 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.