Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TECH 100 Index
(CIX:
TECH100
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
2410
2438
2386
2409
0
-481.61(-16.66%)
Aug 28, 2020
2891
2917
2864
2891
0
+14.21(+0.49%)
Aug 27, 2020
2897
2925
2841
2877
0
-14.94(-0.52%)
Aug 26, 2020
2845
2903
2828
2892
0
+67.34(+2.38%)
Aug 25, 2020
2799
2837
2778
2824
0
+22.05(+0.79%)
Aug 24, 2020
2817
2840
2767
2802
0
+27.84(+1.00%)
Aug 21, 2020
2749
2795
2735
2774
0
+28.45(+1.04%)
Aug 20, 2020
2700
2756
2691
2746
0
+33.72(+1.24%)
Aug 19, 2020
2724
2747
2700
2712
0
-10.25(-0.38%)
Aug 18, 2020
2707
2742
2687
2722
0
+27.78(+1.03%)
Aug 17, 2020
2689
2714
2665
2695
0
+21.44(+0.80%)
Aug 14, 2020
2680
2691
2649
2673
0
-2.41(-0.09%)
Aug 13, 2020
2680
2708
2658
2676
0
+2.71(+0.10%)
Aug 12, 2020
2635
2688
2624
2673
0
+56.13(+2.15%)
Aug 11, 2020
2649
2676
2601
2617
0
-38.28(-1.44%)
Aug 10, 2020
2669
2690
2619
2655
0
-10.08(-0.38%)
Aug 07, 2020
2690
2711
2637
2665
0
-40.02(-1.48%)
Aug 06, 2020
2667
2718
2646
2705
0
+34.45(+1.29%)
Aug 05, 2020
2664
2692
2640
2671
0
+14.98(+0.56%)
Aug 04, 2020
2641
2674
2621
2656
0
+11.23(+0.42%)
Aug 03, 2020
2631
2678
2610
2644
0
+42.72(+1.64%)
Jul 31, 2020
2600
2625
2544
2602
0
+64.59(+2.55%)
Jul 30, 2020
2508
2553
2490
2537
0
+5.17(+0.20%)
Jul 29, 2020
2508
2545
2496
2532
0
+34.00(+1.36%)
Jul 28, 2020
2524
2540
2492
2498
0
-36.88(-1.45%)
Jul 27, 2020
2510
2548
2493
2535
0
+49.44(+1.99%)
Jul 24, 2020
2464
2512
2429
2485
0
-16.70(-0.67%)
Jul 23, 2020
2561
2583
2485
2502
0
-65.34(-2.54%)
Jul 22, 2020
2563
2589
2541
2567
0
+2.74(+0.11%)
Jul 21, 2020
2612
2622
2551
2565
0
-23.60(-0.91%)
Jul 20, 2020
2528
2598
2508
2588
0
+74.44(+2.96%)
Jul 17, 2020
2522
2539
2491
2514
0
+2.37(+0.09%)
Jul 16, 2020
2506
2532
2478
2512
0
-23.68(-0.93%)
Jul 15, 2020
2553
2571
2502
2535
0
+0.45(+0.02%)
Jul 14, 2020
2500
2546
2453
2535
0
+22.77(+0.91%)
Jul 13, 2020
2590
2632
2501
2512
0
-50.86(-1.98%)
Jul 10, 2020
2547
2573
2517
2563
0
+11.30(+0.44%)
Jul 09, 2020
2556
2576
2506
2552
0
+18.02(+0.71%)
Jul 08, 2020
2501
2541
2483
2534
0
+46.52(+1.87%)
Jul 07, 2020
2503
2531
2471
2487
0
-20.76(-0.83%)
Jul 06, 2020
2474
2520
2461
2508
0
+74.99(+3.08%)
Jul 02, 2020
2444
2468
2419
2433
0
+17.39(+0.72%)
Jul 01, 2020
2392
2437
2378
2415
0
+19.15(+0.80%)
Jun 30, 2020
2357
2407
2346
2396
0
+40.08(+1.70%)
Jun 29, 2020
2331
2364
2300
2356
0
+22.15(+0.95%)
Jun 26, 2020
2388
2396
2320
2334
0
-56.86(-2.38%)
Jun 25, 2020
2368
2397
2343
2391
0
+23.85(+1.01%)
Jun 24, 2020
2406
2424
2350
2367
0
-45.88(-1.90%)
Jun 23, 2020
2407
2443
2392
2413
0
+25.40(+1.06%)
Jun 22, 2020
2358
2396
2345
2387
0
+34.33(+1.46%)
Jun 19, 2020
2387
2400
2335
2353
0
-9.30(-0.39%)
Jun 18, 2020
2350
2373
2336
2362
0
+8.39(+0.36%)
Jun 17, 2020
2364
2378
2341
2354
0
+5.11(+0.22%)
Jun 16, 2020
2356
2376
2315
2349
0
+41.70(+1.81%)
Jun 15, 2020
2250
2319
2239
2307
0
+21.87(+0.96%)
Jun 12, 2020
2315
2333
2247
2285
0
+18.41(+0.81%)
Jun 11, 2020
2338
2364
2259
2267
0
-117.02(-4.91%)
Jun 10, 2020
2368
2411
2350
2384
0
+34.10(+1.45%)
Jun 09, 2020
2319
2367
2306
2350
0
+22.18(+0.95%)
Jun 08, 2020
2307
2335
2285
2328
0
+16.60(+0.72%)
Jun 05, 2020
2276
2324
2264
2311
0
+48.01(+2.12%)
Jun 04, 2020
2272
2296
2245
2263
0
-15.90(-0.70%)
Jun 03, 2020
2272
2292
2254
2279
0
+14.53(+0.64%)
Jun 02, 2020
2248
2270
2225
2264
0
+20.82(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.