Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2410 2438 2386 2409 0 -481.61(-16.66%)
Aug 28, 2020 2891 2917 2864 2891 0 +14.21(+0.49%)
Aug 27, 2020 2897 2925 2841 2877 0 -14.94(-0.52%)
Aug 26, 2020 2845 2903 2828 2892 0 +67.34(+2.38%)
Aug 25, 2020 2799 2837 2778 2824 0 +22.05(+0.79%)
Aug 24, 2020 2817 2840 2767 2802 0 +27.84(+1.00%)
Aug 21, 2020 2749 2795 2735 2774 0 +28.45(+1.04%)
Aug 20, 2020 2700 2756 2691 2746 0 +33.72(+1.24%)
Aug 19, 2020 2724 2747 2700 2712 0 -10.25(-0.38%)
Aug 18, 2020 2707 2742 2687 2722 0 +27.78(+1.03%)
Aug 17, 2020 2689 2714 2665 2695 0 +21.44(+0.80%)
Aug 14, 2020 2680 2691 2649 2673 0 -2.41(-0.09%)
Aug 13, 2020 2680 2708 2658 2676 0 +2.71(+0.10%)
Aug 12, 2020 2635 2688 2624 2673 0 +56.13(+2.15%)
Aug 11, 2020 2649 2676 2601 2617 0 -38.28(-1.44%)
Aug 10, 2020 2669 2690 2619 2655 0 -10.08(-0.38%)
Aug 07, 2020 2690 2711 2637 2665 0 -40.02(-1.48%)
Aug 06, 2020 2667 2718 2646 2705 0 +34.45(+1.29%)
Aug 05, 2020 2664 2692 2640 2671 0 +14.98(+0.56%)
Aug 04, 2020 2641 2674 2621 2656 0 +11.23(+0.42%)
Aug 03, 2020 2631 2678 2610 2644 0 +42.72(+1.64%)
Jul 31, 2020 2600 2625 2544 2602 0 +64.59(+2.55%)
Jul 30, 2020 2508 2553 2490 2537 0 +5.17(+0.20%)
Jul 29, 2020 2508 2545 2496 2532 0 +34.00(+1.36%)
Jul 28, 2020 2524 2540 2492 2498 0 -36.88(-1.45%)
Jul 27, 2020 2510 2548 2493 2535 0 +49.44(+1.99%)
Jul 24, 2020 2464 2512 2429 2485 0 -16.70(-0.67%)
Jul 23, 2020 2561 2583 2485 2502 0 -65.34(-2.54%)
Jul 22, 2020 2563 2589 2541 2567 0 +2.74(+0.11%)
Jul 21, 2020 2612 2622 2551 2565 0 -23.60(-0.91%)
Jul 20, 2020 2528 2598 2508 2588 0 +74.44(+2.96%)
Jul 17, 2020 2522 2539 2491 2514 0 +2.37(+0.09%)
Jul 16, 2020 2506 2532 2478 2512 0 -23.68(-0.93%)
Jul 15, 2020 2553 2571 2502 2535 0 +0.45(+0.02%)
Jul 14, 2020 2500 2546 2453 2535 0 +22.77(+0.91%)
Jul 13, 2020 2590 2632 2501 2512 0 -50.86(-1.98%)
Jul 10, 2020 2547 2573 2517 2563 0 +11.30(+0.44%)
Jul 09, 2020 2556 2576 2506 2552 0 +18.02(+0.71%)
Jul 08, 2020 2501 2541 2483 2534 0 +46.52(+1.87%)
Jul 07, 2020 2503 2531 2471 2487 0 -20.76(-0.83%)
Jul 06, 2020 2474 2520 2461 2508 0 +74.99(+3.08%)
Jul 02, 2020 2444 2468 2419 2433 0 +17.39(+0.72%)
Jul 01, 2020 2392 2437 2378 2415 0 +19.15(+0.80%)
Jun 30, 2020 2357 2407 2346 2396 0 +40.08(+1.70%)
Jun 29, 2020 2331 2364 2300 2356 0 +22.15(+0.95%)
Jun 26, 2020 2388 2396 2320 2334 0 -56.86(-2.38%)
Jun 25, 2020 2368 2397 2343 2391 0 +23.85(+1.01%)
Jun 24, 2020 2406 2424 2350 2367 0 -45.88(-1.90%)
Jun 23, 2020 2407 2443 2392 2413 0 +25.40(+1.06%)
Jun 22, 2020 2358 2396 2345 2387 0 +34.33(+1.46%)
Jun 19, 2020 2387 2400 2335 2353 0 -9.30(-0.39%)
Jun 18, 2020 2350 2373 2336 2362 0 +8.39(+0.36%)
Jun 17, 2020 2364 2378 2341 2354 0 +5.11(+0.22%)
Jun 16, 2020 2356 2376 2315 2349 0 +41.70(+1.81%)
Jun 15, 2020 2250 2319 2239 2307 0 +21.87(+0.96%)
Jun 12, 2020 2315 2333 2247 2285 0 +18.41(+0.81%)
Jun 11, 2020 2338 2364 2259 2267 0 -117.02(-4.91%)
Jun 10, 2020 2368 2411 2350 2384 0 +34.10(+1.45%)
Jun 09, 2020 2319 2367 2306 2350 0 +22.18(+0.95%)
Jun 08, 2020 2307 2335 2285 2328 0 +16.60(+0.72%)
Jun 05, 2020 2276 2324 2264 2311 0 +48.01(+2.12%)
Jun 04, 2020 2272 2296 2245 2263 0 -15.90(-0.70%)
Jun 03, 2020 2272 2292 2254 2279 0 +14.53(+0.64%)
Jun 02, 2020 2248 2270 2225 2264 0 +20.82(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.