Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1195 1245 878.25 937.50 281 -215.50(-18.69%)
Mar 30, 2020 1225 1320 1128 1153 44 -74.00(-6.03%)
Mar 27, 2020 1375 1375 1150 1227 33 -98.00(-7.40%)
Mar 26, 2020 1400 1473 1253 1325 24 -75.00(-5.36%)
Mar 25, 2020 1250 1475 1125 1400 44 +187.50(+15.46%)
Mar 24, 2020 1250 1260 1175 1212 30 +55.75(+4.82%)
Mar 23, 2020 1075 1375 1075 1157 10 +87.75(+8.21%)
Mar 20, 2020 1375 1375 1028 1069 32 +43.75(+4.27%)
Mar 19, 2020 1475 1475 1000 1025 18 +25.50(+2.55%)
Mar 18, 2020 1000 1450 925.00 999.75 60 +24.75(+2.54%)
Mar 17, 2020 1088 1270 925.25 975.00 72 -118.75(-10.86%)
Mar 16, 2020 1250 1267 1050 1094 28 -173.00(-13.66%)
Mar 13, 2020 1300 1375 1126 1267 40 -33.25(-2.56%)
Mar 12, 2020 1450 1450 1252 1300 22 -150.00(-10.34%)
Mar 11, 2020 1509 1588 1450 1450 31 -18.25(-1.24%)
Mar 10, 2020 1736 1736 1453 1468 17 +28.25(+1.96%)
Mar 09, 2020 1600 1600 1300 1440 64 -114.75(-7.38%)
Mar 06, 2020 1750 1825 1425 1555 69 -292.75(-15.85%)
Mar 05, 2020 1775 1874 1588 1848 28 -27.50(-1.47%)
Mar 04, 2020 1875 1875 1750 1875 14 +19.75(+1.06%)
Mar 03, 2020 2000 2000 1750 1855 107 -57.00(-2.98%)
Mar 02, 2020 1530 1975 1525 1912 94 +299.75(+18.59%)
Feb 28, 2020 1500 1642 1430 1612 33 -43.25(-2.61%)
Feb 27, 2020 1562 1772 1425 1656 60 -119.25(-6.72%)
Feb 26, 2020 1526 1799 1526 1775 14 +200.00(+12.70%)
Feb 25, 2020 1786 1838 1505 1575 46 -225.00(-12.50%)
Feb 24, 2020 1925 1934 1625 1800 33 -132.75(-6.87%)
Feb 21, 2020 1950 2050 1876 1933 42 -4.25(-0.22%)
Feb 20, 2020 1850 1947 1775 1937 39 +137.00(+7.61%)
Feb 19, 2020 1775 1975 1750 1800 22 +50.00(+2.86%)
Feb 18, 2020 1675 1911 1675 1750 80 +89.50(+5.39%)
Feb 14, 2020 1525 1788 1525 1660 42 +111.00(+7.16%)
Feb 13, 2020 1500 1600 1462 1550 26 +49.00(+3.27%)
Feb 12, 2020 1557 1575 1500 1500 15 -74.50(-4.73%)
Feb 11, 2020 1500 1650 1475 1575 553 +26.50(+1.71%)
Feb 10, 2020 1550 1625 1450 1548 9 +23.50(+1.54%)
Feb 07, 2020 1600 1625 1450 1525 16 -50.00(-3.17%)
Feb 06, 2020 1525 1575 1438 1575 16 +94.75(+6.40%)
Feb 05, 2020 1400 1524 1400 1480 33 +57.75(+4.06%)
Feb 04, 2020 1550 1625 1300 1422 72 -127.50(-8.23%)
Feb 03, 2020 1550 1588 1500 1550 10 +50.00(+3.33%)
Jan 31, 2020 1625 1625 1500 1500 25 -25.25(-1.66%)
Jan 30, 2020 1725 1725 1525 1525 31 -124.75(-7.56%)
Jan 29, 2020 1650 1800 1625 1650 39 -12.25(-0.74%)
Jan 28, 2020 1775 1875 1625 1662 50 -132.75(-7.40%)
Jan 27, 2020 1875 1975 1779 1795 51 -202.50(-10.14%)
Jan 24, 2020 1988 2050 1875 1998 76 -42.00(-2.06%)
Jan 23, 2020 2075 2199 2000 2040 43 -134.75(-6.20%)
Jan 22, 2020 2103 2250 2000 2174 57 -0.75(-0.03%)
Jan 21, 2020 2100 2250 2012 2175 129 +175.00(+8.75%)
Jan 17, 2020 1975 2250 1950 2000 204 +100.00(+5.26%)
Jan 16, 2020 1725 2050 1675 1900 207 +175.00(+10.14%)
Jan 15, 2020 1525 1750 1425 1725 211 +247.50(+16.75%)
Jan 14, 2020 1460 1500 1438 1478 36 +27.25(+1.88%)
Jan 13, 2020 1475 1510 1275 1450 21 -38.50(-2.59%)
Jan 10, 2020 1522 1574 1450 1489 70 -13.75(-0.92%)
Jan 09, 2020 1525 1550 1450 1502 45 +27.50(+1.86%)
Jan 08, 2020 1450 1500 1425 1475 24 -2.25(-0.15%)
Jan 07, 2020 1475 1500 1401 1477 20 +45.00(+3.14%)
Jan 06, 2020 1688 1688 1425 1432 94 -147.75(-9.35%)
Jan 03, 2020 1550 1600 1525 1580 105 +56.50(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.