Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0439 +0.0038 (+9.48%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4100 0.4650 0.3700 0.3704 969,800 -0.04(-9.35%)
Jan 28, 2021 0.3307 0.4400 0.3050 0.4086 2,082,382 +0.04(+11.03%)
Jan 27, 2021 0.4500 0.5200 0.3500 0.3680 3,411,220 -0.06(-14.42%)
Jan 26, 2021 0.5197 0.5400 0.3850 0.4300 3,019,501 -0.07(-13.13%)
Jan 25, 2021 0.4454 0.5000 0.4351 0.4950 2,791,252 +0.09(+20.73%)
Jan 22, 2021 0.3790 0.4200 0.3600 0.4100 1,460,800 +0.03(+8.61%)
Jan 21, 2021 0.4000 0.4020 0.3500 0.3775 1,945,210 -0.01(-2.81%)
Jan 20, 2021 0.3635 0.4100 0.3360 0.3884 2,734,048 +0.06(+17.70%)
Jan 19, 2021 0.2900 0.3400 0.2600 0.3300 3,589,776 +0.08(+32.00%)
Jan 15, 2021 0.2376 0.2650 0.2300 0.2500 2,596,400 +0.02(+6.79%)
Jan 14, 2021 0.2187 0.2400 0.2105 0.2341 794,383 +0.01(+6.41%)
Jan 13, 2021 0.2350 0.2425 0.2100 0.2200 1,724,511 -0.01(-4.35%)
Jan 12, 2021 0.2400 0.2418 0.2200 0.2300 394,477 +0.01(+2.77%)
Jan 11, 2021 0.2400 0.2403 0.2111 0.2238 912,290 -0.02(-6.87%)
Jan 08, 2021 0.2578 0.2578 0.2300 0.2403 513,600 -0.00(-1.64%)
Jan 07, 2021 0.2347 0.2750 0.2250 0.2443 1,071,092 +0.01(+5.30%)
Jan 06, 2021 0.2360 0.2700 0.2300 0.2320 2,023,030 -0.00(-0.22%)
Jan 05, 2021 0.2300 0.2642 0.2233 0.2325 752,824 -0.01(-3.12%)
Jan 04, 2021 0.2649 0.2730 0.2400 0.2400 748,205 -0.01(-2.04%)
Dec 31, 2020 0.2450 0.2450 0.2450 836,227 -0.01(-3.16%)
Dec 30, 2020 0.2500 0.2650 0.2400 0.2530 836,227 +0.01(+5.42%)
Dec 29, 2020 0.3000 0.3000 0.2270 0.2400 1,478,002 -0.05(-17.24%)
Dec 28, 2020 0.2500 0.3500 0.2200 0.2900 1,087,299 +0.07(+32.18%)
Dec 24, 2020 0.2279 0.2600 0.2194 0.2194 674,800 -0.00(-1.92%)
Dec 23, 2020 0.2228 0.2500 0.2050 0.2237 2,067,219 +0.02(+11.24%)
Dec 22, 2020 0.2400 0.2685 0.1900 0.2011 1,347,602 -0.03(-12.57%)
Dec 21, 2020 0.3090 0.3090 0.2100 0.2300 2,096,155 -0.04(-16.12%)
Dec 18, 2020 0.2912 0.3200 0.2667 0.2742 906,700 -0.01(-4.26%)
Dec 17, 2020 0.2804 0.3300 0.2700 0.2864 2,095,509 +0.01(+3.51%)
Dec 16, 2020 0.2940 0.3600 0.2500 0.2767 2,517,971 -0.03(-10.80%)
Dec 15, 2020 0.4369 0.5000 0.3098 0.3102 2,668,690 -0.04(-11.07%)
Dec 14, 2020 0.2200 0.3545 0.2164 0.3488 3,500,820 +0.16(+80.73%)
Dec 11, 2020 0.1880 0.2072 0.1687 0.1930 767,800 +0.00(+0.52%)
Dec 10, 2020 0.1860 0.2002 0.1676 0.1920 2,566,952 +0.03(+19.93%)
Dec 09, 2020 0.1408 0.1754 0.1289 0.1601 1,020,818 +0.02(+15.68%)
Dec 08, 2020 0.1005 0.1519 0.0999 0.1384 1,868,315 +0.03(+31.68%)
Dec 07, 2020 0.0897 0.1052 0.0851 0.1051 552,371 +0.02(+22.07%)
Dec 04, 2020 0.0899 0.0934 0.0810 0.0861 118,700 +0.00(+0.70%)
Dec 03, 2020 0.0775 0.0874 0.0700 0.0855 63,966 +0.01(+10.61%)
Dec 02, 2020 0.0812 0.0850 0.0734 0.0773 451,339 +0.00(+0.00%)
Dec 01, 2020 0.0907 0.0910 0.0771 0.0773 308,226 -0.01(-14.68%)
Nov 30, 2020 0.0986 0.1024 0.0868 0.0906 472,030 -0.01(-9.22%)
Nov 27, 2020 0.0960 0.1003 0.0924 0.0998 353,400 +0.02(+29.44%)
Nov 25, 2020 0.0770 0.0779 0.0692 0.0771 279,300 +0.00(+6.79%)
Nov 24, 2020 0.0662 0.0807 0.0647 0.0722 988,788 +0.01(+20.33%)
Nov 23, 2020 0.0612 0.0651 0.0538 0.0600 70,590 -0.00(-1.80%)
Nov 20, 2020 0.0614 0.0632 0.0608 0.0611 43,500 +0.00(+2.86%)
Nov 19, 2020 0.0524 0.0623 0.0524 0.0594 34,400 -0.01(-8.19%)
Nov 18, 2020 0.0647 0.0651 0.0574 0.0647 29,150 -0.00(-0.46%)
Nov 17, 2020 0.0592 0.0650 0.0573 0.0650 183,900 +0.01(+9.80%)
Nov 16, 2020 0.0573 0.0641 0.0572 0.0592 37,317 +0.00(+3.86%)
Nov 13, 2020 0.0533 0.0605 0.0533 0.0570 27,000 -0.00(-3.39%)
Nov 12, 2020 0.0611 0.0649 0.0590 0.0590 104,807 -0.01(-8.81%)
Nov 11, 2020 0.0574 0.0647 0.0574 0.0647 63,867 +0.00(+7.83%)
Nov 10, 2020 0.0576 0.0612 0.0575 0.0600 97,098 +0.01(+19.05%)
Nov 09, 2020 0.0510 0.0538 0.0504 0.0504 19,990 -0.00(-5.97%)
Nov 06, 2020 0.0536 0.0536 0.0536 0.0536 2,100 -0.00(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.