Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (OP: TLFA )

5.480 UNCHANGED
Last Price Updated: 3:58 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2021 5.300 5.300 5.300 0 +0.00(+0.00%)
Oct 21, 2021 5.300 5.300 5.300 5.300 812 +0.00(+0.00%)
Oct 20, 2021 5.300 5.300 5.300 5.300 467 +0.00(+0.00%)
Oct 15, 2021 5.300 5.300 5.300 0 +0.10(+1.92%)
Oct 14, 2021 5.200 5.200 5.200 5.200 292 -0.10(-1.89%)
Oct 13, 2021 5.300 5.300 5.300 5.300 1,890 +0.11(+2.12%)
Oct 12, 2021 5.190 5.190 5.190 5.190 743 +0.19(+3.80%)
Oct 11, 2021 5.000 5.100 5.000 5.000 6,151 -0.10(-1.96%)
Oct 08, 2021 5.100 5.100 5.100 5.100 6,011 +0.09(+1.80%)
Oct 07, 2021 5.010 5.010 5.010 5.010 466 +0.01(+0.20%)
Oct 06, 2021 5.000 5.000 5.000 5.000 1,025 +0.00(+0.00%)
Oct 05, 2021 5.000 5.000 4.970 5.000 5,759 -0.03(-0.60%)
Oct 04, 2021 5.240 5.240 5.000 5.030 2,136 -0.02(-0.40%)
Oct 01, 2021 5.050 5.050 4.920 5.050 5,762 +0.00(+0.00%)
Sep 30, 2021 5.000 5.050 5.000 5.050 390 +0.05(+1.00%)
Sep 29, 2021 4.990 5.050 4.850 5.000 14,190 +0.01(+0.20%)
Sep 28, 2021 4.990 4.990 4.650 4.990 698 +0.00(+0.00%)
Sep 27, 2021 4.510 4.990 4.510 4.990 1,700 -0.01(-0.20%)
Sep 24, 2021 5.000 5.000 5.000 5.000 352 +0.10(+2.04%)
Sep 23, 2021 5.000 5.050 4.900 4.900 4,200 -0.10(-2.00%)
Sep 22, 2021 4.700 5.000 4.700 5.000 6,457 +0.45(+9.89%)
Sep 21, 2021 4.350 4.700 4.350 4.550 1,645 +0.20(+4.60%)
Sep 20, 2021 4.430 4.430 4.350 4.350 2,110 -0.15(-3.33%)
Sep 17, 2021 4.450 4.500 4.250 4.500 5,896 +0.04(+0.90%)
Sep 16, 2021 4.460 4.460 4.460 4.460 162 -0.39(-8.04%)
Sep 15, 2021 4.750 4.850 4.750 4.850 2,900 +0.10(+2.11%)
Sep 14, 2021 4.450 4.750 4.450 4.750 2,757 +0.40(+9.20%)
Sep 13, 2021 4.350 4.350 4.300 4.350 807 +0.00(+0.00%)
Sep 10, 2021 4.360 4.360 4.300 4.350 3,244 +0.00(+0.00%)
Sep 09, 2021 4.350 4.350 4.350 4.350 1,047 +0.00(+0.00%)
Sep 08, 2021 4.350 4.360 4.330 4.350 6,863 -0.10(-2.25%)
Sep 07, 2021 4.250 4.450 4.250 4.450 1,035 +0.20(+4.71%)
Sep 03, 2021 4.420 4.420 4.250 4.250 797 -0.20(-4.49%)
Sep 02, 2021 4.290 4.450 4.250 4.450 3,300 +0.15(+3.49%)
Sep 01, 2021 4.300 4.310 4.150 4.300 12,375 -0.05(-1.15%)
Aug 31, 2021 4.350 4.350 4.350 4.350 2,145 +0.00(+0.00%)
Aug 30, 2021 4.450 4.450 4.260 4.350 2,852 -0.05(-1.14%)
Aug 27, 2021 4.450 4.500 4.350 4.400 3,090 -0.05(-1.12%)
Aug 26, 2021 4.450 4.450 4.400 4.450 5,188 +0.00(+0.00%)
Aug 25, 2021 4.450 4.450 4.400 4.450 1,738 +0.00(+0.00%)
Aug 24, 2021 4.450 4.450 4.450 4.450 1,234 -0.01(-0.22%)
Aug 20, 2021 4.460 4.460 4.460 34 +0.20(+4.69%)
Aug 19, 2021 4.500 4.500 4.260 4.260 3,575 -0.24(-5.33%)
Aug 18, 2021 4.500 4.510 4.500 4.500 3,495 -0.06(-1.37%)
Aug 17, 2021 4.520 4.600 4.500 4.562 3,180 -0.03(-0.60%)
Aug 16, 2021 4.600 4.600 4.500 4.590 1,238 -0.06(-1.29%)
Aug 13, 2021 4.650 4.650 4.650 4.650 5,465 +0.05(+1.09%)
Aug 12, 2021 4.520 4.660 4.520 4.600 1,474 -0.10(-2.13%)
Aug 11, 2021 4.740 4.740 4.700 4.700 867 +0.10(+2.17%)
Aug 10, 2021 4.600 4.600 4.600 4.600 292 -0.10(-2.13%)
Aug 09, 2021 4.600 4.700 4.600 4.700 439 -0.01(-0.20%)
Aug 06, 2021 4.750 4.860 4.450 4.710 3,242 -0.04(-0.85%)
Aug 05, 2021 4.700 4.750 4.700 4.750 726 -0.10(-2.06%)
Aug 04, 2021 4.480 4.870 4.480 4.850 956 +0.02(+0.41%)
Aug 03, 2021 4.750 4.850 4.750 4.830 8,160 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.