Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AIkido Pharma Inc (NQ: AIKI )

3.560 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7326 0.7450 0.7000 0.7400 1,914,542 -0.00(-0.28%)
Nov 29, 2021 0.7300 0.7500 0.7250 0.7421 711,469 +0.01(+1.32%)
Nov 26, 2021 0.7283 0.7414 0.7208 0.7324 518,362 -0.02(-3.25%)
Nov 24, 2021 0.7381 0.7600 0.7250 0.7570 803,074 +0.01(+1.77%)
Nov 23, 2021 0.7350 0.7700 0.7320 0.7438 1,921,242 +0.01(+1.65%)
Nov 22, 2021 0.7400 0.8110 0.7122 0.7317 2,312,712 +0.00(+0.63%)
Nov 19, 2021 0.7300 0.7349 0.7148 0.7271 1,384,497 +0.00(+0.10%)
Nov 18, 2021 0.7400 0.7500 0.7264 0.7264 1,009,746 -0.02(-3.12%)
Nov 17, 2021 0.7600 0.7747 0.7410 0.7498 1,029,464 -0.01(-1.47%)
Nov 16, 2021 0.7800 0.7800 0.7500 0.7610 2,269,505 -0.02(-2.88%)
Nov 15, 2021 0.8098 0.8098 0.7719 0.7836 1,136,573 -0.02(-2.36%)
Nov 12, 2021 0.8000 0.8170 0.7964 0.8025 979,217 +0.00(+0.29%)
Nov 11, 2021 0.7900 0.8200 0.7882 0.8002 1,624,345 -0.01(-0.82%)
Nov 10, 2021 0.8177 0.8068 2,487,347 -0.02(-2.31%)
Nov 09, 2021 0.8374 0.8450 0.8206 0.8259 1,600,173 -0.02(-1.78%)
Nov 08, 2021 0.8500 0.8500 0.8350 0.8409 1,820,361 -0.02(-1.98%)
Nov 05, 2021 0.8800 0.8800 0.8400 0.8579 1,840,050 -0.02(-2.62%)
Nov 04, 2021 0.8750 0.8883 0.8678 0.8810 1,832,356 -0.00(-0.22%)
Nov 03, 2021 0.8747 0.8880 0.8544 0.8829 1,812,652 -0.00(-0.16%)
Nov 02, 2021 0.9044 0.9068 0.8680 0.8843 3,325,414 -0.03(-2.88%)
Nov 01, 2021 0.8922 0.9377 0.9062 0.9105 4,557,251 +0.02(+2.13%)
Oct 29, 2021 0.8740 0.9161 0.8915 3,913,307 +0.02(+2.48%)
Oct 28, 2021 0.8799 0.8924 0.8540 0.8699 3,931,281 +0.02(+2.29%)
Oct 27, 2021 0.8500 0.8900 0.8411 0.8504 2,698,809 -0.01(-1.54%)
Oct 26, 2021 0.8519 0.8730 0.8637 4,271,426 +0.01(+1.27%)
Oct 25, 2021 0.8522 0.8650 0.8400 0.8529 2,562,865 -0.00(-0.39%)
Oct 22, 2021 0.8300 0.8800 0.8243 0.8562 11,676,142 +0.02(+2.18%)
Oct 21, 2021 0.8500 0.8700 0.8378 0.8379 2,372,243 -0.02(-2.57%)
Oct 20, 2021 0.8400 0.8800 0.8410 0.8600 1,973,548 +0.01(+0.58%)
Oct 19, 2021 0.8211 0.8700 0.8150 0.8550 3,940,868 +0.02(+2.72%)
Oct 18, 2021 0.8300 0.8560 0.8031 0.8324 2,944,124 -0.00(-0.11%)
Oct 15, 2021 0.8469 0.8700 0.8320 0.8333 2,348,871 -0.02(-2.71%)
Oct 14, 2021 0.8546 0.8847 0.8210 0.8565 7,220,783 -0.00(-0.41%)
Oct 13, 2021 0.8925 0.9210 0.8525 0.8600 6,421,786 -0.04(-4.08%)
Oct 12, 2021 0.8723 0.9240 0.8401 0.8966 17,694,052 +0.00(+0.07%)
Oct 11, 2021 0.9000 0.9750 0.8861 0.8960 22,426,332 +0.03(+2.99%)
Oct 08, 2021 0.8310 0.9150 0.8250 0.8700 17,878,822 +0.04(+4.25%)
Oct 07, 2021 0.8236 0.8690 0.8218 0.8345 2,895,879 +0.00(+0.17%)
Oct 06, 2021 0.7900 0.8540 0.7850 0.8331 5,776,187 +0.03(+3.49%)
Oct 05, 2021 0.8000 0.8250 0.7680 0.8050 6,102,216 +0.01(+0.63%)
Oct 04, 2021 0.8200 0.8305 0.7850 0.8000 2,899,476 -0.02(-2.91%)
Oct 01, 2021 0.8300 0.8600 0.8120 0.8240 3,561,898 +0.00(+0.01%)
Sep 30, 2021 0.8200 0.8440 0.8011 0.8239 7,187,407 +0.01(+1.05%)
Sep 29, 2021 0.8813 0.9500 0.8100 0.8153 31,071,266 -0.08(-9.01%)
Sep 28, 2021 0.8200 0.9572 0.7710 0.8960 31,267,526 +0.09(+11.35%)
Sep 27, 2021 0.8300 0.8720 0.7712 0.8047 3,420,942 -0.02(-2.03%)
Sep 24, 2021 0.7700 0.8329 0.7650 0.8214 3,421,014 +0.04(+4.90%)
Sep 23, 2021 0.7400 0.7890 0.7312 0.7830 2,033,587 +0.05(+6.60%)
Sep 22, 2021 0.7300 0.7499 0.7300 0.7345 492,097 +0.00(+0.62%)
Sep 21, 2021 0.7300 0.7400 0.7230 0.7300 453,542 -0.01(-0.87%)
Sep 20, 2021 0.7496 0.7581 0.7210 0.7364 1,133,677 -0.04(-5.33%)
Sep 17, 2021 0.7400 0.7870 0.7400 0.7779 1,524,814 +0.02(+2.90%)
Sep 16, 2021 0.7500 0.7588 0.7380 0.7560 1,436,207 -0.00(-0.38%)
Sep 15, 2021 0.7800 0.7896 0.7401 0.7589 1,625,375 -0.01(-1.91%)
Sep 14, 2021 0.7800 0.9180 0.7600 0.7737 11,962,994 +0.02(+2.49%)
Sep 13, 2021 0.7810 0.7810 0.7416 0.7549 778,343 -0.02(-2.47%)
Sep 10, 2021 0.7600 0.7920 0.7591 0.7740 855,059 +0.01(+1.84%)
Sep 09, 2021 0.7613 0.7638 0.7402 0.7600 620,510 +0.00(+0.00%)
Sep 08, 2021 0.7700 0.7797 0.7333 0.7600 690,169 -0.01(-1.92%)
Sep 07, 2021 0.8005 0.8074 0.7601 0.7749 1,396,493 -0.03(-3.27%)
Sep 03, 2021 0.8200 0.8328 0.8005 0.8011 521,620 -0.02(-2.30%)
Sep 02, 2021 0.8300 0.8412 0.8200 0.8200 556,254 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.