Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Dec 30, 2021 0.2200 0.2200 0.2200 0.2200 500 +0.04(+22.22%)
Dec 29, 2021 0.2000 0.2300 0.1800 0.1800 69,450 -0.02(-10.00%)
Dec 23, 2021 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Dec 21, 2021 0.2300 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Dec 20, 2021 0.2400 0.2400 0.2100 0.2100 17,632 -0.02(-8.70%)
Dec 17, 2021 0.2300 0.2300 0.2300 0.2300 7,000 +0.00(+0.00%)
Dec 16, 2021 0.2500 0.2500 0.2300 0.2300 29,000 -0.01(-4.17%)
Dec 15, 2021 0.2500 0.2650 0.2400 0.2400 204,200 +0.00(+0.00%)
Dec 14, 2021 0.2400 0.2400 0.2400 0.2400 40,000 +0.01(+4.35%)
Dec 13, 2021 0.2700 0.2700 0.2300 0.2300 45,000 -0.00(-2.13%)
Dec 10, 2021 0.2350 0.2350 0.2350 0.2350 17,500 +0.00(+2.17%)
Dec 09, 2021 0.2400 0.2400 0.2300 0.2300 36,396 -0.01(-6.12%)
Dec 07, 2021 0.2450 0.2450 0.2450 0.2450 0 -0.03(-9.26%)
Dec 06, 2021 0.2700 0.2700 0.2500 0.2700 14,666 +0.04(+14.89%)
Dec 03, 2021 0.2350 0.2350 0.2350 0.2350 5,500 +0.00(+2.17%)
Dec 02, 2021 0.2600 0.2600 0.2300 0.2300 1,657,238 -0.04(-13.21%)
Dec 01, 2021 0.2600 0.2650 0.2400 0.2650 18,750 +0.01(+1.92%)
Nov 30, 2021 0.2600 0.2600 0.2600 0.2600 142,500 +0.00(+0.00%)
Nov 29, 2021 0.2600 0.2600 0.2600 0.2600 5,500 +0.00(+0.00%)
Nov 26, 2021 0.2650 0.2650 0.2600 0.2600 7,300 -0.02(-8.77%)
Nov 25, 2021 0.3100 0.3100 0.2850 0.2850 4,000 -0.01(-3.39%)
Nov 24, 2021 0.2950 0.2950 0.2950 0.2950 22,000 +0.03(+11.32%)
Nov 23, 2021 0.2600 0.2650 0.2550 0.2650 20,257 -0.01(-1.85%)
Nov 22, 2021 0.2600 0.2700 0.2500 0.2700 28,338 -0.03(-10.00%)
Nov 19, 2021 0.3000 0.3000 0.3000 0.3000 34,000 +0.03(+11.11%)
Nov 18, 2021 0.3000 0.2700 0.2700 0.2700 12,255 -0.02(-6.90%)
Nov 17, 2021 0.2900 0.3200 0.2900 0.2900 49,248 -0.01(-3.33%)
Nov 15, 2021 0.3000 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Nov 12, 2021 0.2650 0.3300 0.2500 0.3050 134,700 +0.00(+0.00%)
Nov 11, 2021 0.3100 0.3100 0.3000 0.3050 60,404 +0.02(+5.17%)
Nov 10, 2021 0.2900 0.2900 0.2900 0.2900 2,500 +0.01(+1.75%)
Nov 09, 2021 0.3050 0.3050 0.2850 0.2850 19,693 -0.02(-5.00%)
Nov 08, 2021 0.2950 0.3000 0.2950 0.3000 26,100 -0.02(-6.25%)
Nov 05, 2021 0.3150 0.3200 0.3100 0.3200 44,500 +0.00(+0.00%)
Nov 04, 2021 0.3200 0.3200 0.3200 0.3200 30,683 +0.04(+14.29%)
Nov 03, 2021 0.2850 0.2850 0.2800 0.2800 10,250 +0.01(+3.70%)
Nov 02, 2021 0.2700 0.2750 0.2550 0.2700 85,849 -0.03(-10.00%)
Nov 01, 2021 0.3000 0.3200 0.3000 0.3000 131,338 +0.00(+0.00%)
Oct 29, 2021 0.3350 0.3400 0.3000 0.3000 20,805 +0.00(+0.00%)
Oct 28, 2021 0.3500 0.3500 0.3000 0.3000 11,400 -0.05(-14.29%)
Oct 27, 2021 0.3500 0.3600 0.3500 0.3500 71,558 +0.00(+0.00%)
Oct 26, 2021 0.2750 0.3500 144,882 +0.04(+12.90%)
Oct 25, 2021 0.2700 0.3100 0.2700 0.3100 90,000 +0.06(+24.00%)
Oct 22, 2021 0.3000 0.3000 0.2500 0.2500 59,377 -0.04(-13.79%)
Oct 21, 2021 0.3200 0.3200 0.2900 0.2900 132,195 +0.01(+1.75%)
Oct 20, 2021 0.3150 0.3150 0.2850 0.2850 78,000 -0.01(-3.39%)
Oct 19, 2021 0.3000 0.3000 0.2850 0.2950 21,100 +0.01(+3.51%)
Oct 18, 2021 0.2950 0.2950 0.2850 0.2850 13,000 -0.02(-5.00%)
Oct 14, 2021 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 13, 2021 0.3150 0.3150 0.3000 0.3000 35,000 +0.00(+0.00%)
Oct 12, 2021 0.3200 0.3200 0.3000 0.3000 51,800 -0.02(-4.76%)
Oct 07, 2021 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Oct 06, 2021 0.3300 0.3450 0.3150 0.3150 39,500 +0.01(+1.61%)
Oct 05, 2021 0.3500 0.3500 0.3100 0.3100 114,029 -0.03(-10.14%)
Oct 04, 2021 0.3450 0.3450 0.3450 0.3450 8,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.