Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Loandepot Inc Cl A (NY: LDI )

2.200 +0.040 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.016	9.131	8.306	8.612	785,469	+0.01(+0.10%)
Feb 25, 2021	9.087	9.304	8.257	8.603	749,612	-0.45(-4.95%)
Feb 24, 2021	8.434	9.206	8.386	9.051	876,899	+0.60(+7.14%)
Feb 23, 2021	8.954	9.060	7.618	8.448	1,738,280	-0.92(-9.85%)
Feb 22, 2021	10.18	10.34	9.184	9.371	1,625,003	-0.91(-8.89%)
Feb 19, 2021	11.70	11.70	10.22	10.28	2,690,429	-1.15(-10.05%)
Feb 18, 2021	12.37	12.62	11.00	11.43	2,668,758	+0.43(+3.95%)
Feb 17, 2021	11.81	11.98	10.43	11.00	2,987,063	-0.74(-6.28%)
Feb 16, 2021	14.18	15.53	11.54	11.74	5,433,936	-2.23(-15.98%)
Feb 12, 2021	10.98	17.68	10.25	13.97	21,490,752	+4.21(+43.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Loandepot Inc Cl A (NY: LDI )

Historical Prices