Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0419 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6701 0.6999 0.6550 0.6999 5,600 -0.04(-5.42%)
Feb 25, 2021 0.6650 0.8300 0.6650 0.7400 6,442 -0.04(-5.13%)
Feb 24, 2021 0.7800 0.7800 0.7800 0.7800 230 +0.04(+5.41%)
Feb 23, 2021 0.7400 0.7400 0.7000 0.7400 4,313 +0.00(+0.00%)
Feb 22, 2021 0.7600 0.7600 0.7001 0.7400 1,794 +0.00(+0.00%)
Feb 19, 2021 0.7900 0.8000 0.7400 0.7400 3,200 -0.06(-7.50%)
Feb 18, 2021 0.8000 0.8400 0.8000 0.8000 218 +0.08(+11.11%)
Feb 17, 2021 0.7100 0.8000 0.7000 0.7200 14,810 -0.18(-20.00%)
Feb 16, 2021 0.9000 0.9000 0.7400 0.9000 2,751 +0.10(+12.50%)
Feb 12, 2021 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Feb 11, 2021 0.8000 0.8000 0.8000 0.8000 10,067 +0.00(+0.00%)
Feb 10, 2021 0.8100 0.8100 0.8000 0.8000 2,822 -0.01(-1.23%)
Feb 09, 2021 0.8500 0.9000 0.7050 0.8100 12,176 +0.01(+1.25%)
Feb 08, 2021 0.8980 0.9000 0.8000 0.8000 16,088 +0.02(+2.56%)
Feb 05, 2021 0.7800 0.9000 0.7051 0.7800 12,800 +0.00(+0.00%)
Feb 04, 2021 0.7401 0.8500 0.6300 0.7800 14,733 +0.12(+18.18%)
Feb 03, 2021 0.7000 0.7800 0.6600 0.6600 3,396 -0.17(-20.48%)
Feb 02, 2021 0.8000 0.9000 0.6600 0.8300 15,659 -0.02(-2.35%)
Feb 01, 2021 0.6710 0.8500 0.6610 0.8500 764 -0.05(-5.56%)
Jan 29, 2021 0.6650 0.9000 0.6650 0.9000 1,000 +0.05(+5.88%)
Jan 28, 2021 0.8480 0.9000 0.6810 0.8500 7,849 +0.00(+0.00%)
Jan 27, 2021 0.6900 0.9000 0.6500 0.8500 11,046 -0.05(-5.56%)
Jan 26, 2021 1.000 1.000 0.8780 0.9000 1,501 +0.01(+1.12%)
Jan 25, 2021 0.8900 0.8900 0.8900 0.8900 200 +0.00(+0.00%)
Jan 22, 2021 0.8900 0.8900 0.8900 0.8900 100 +0.00(+0.00%)
Jan 21, 2021 0.8980 0.8980 0.7090 0.8900 430 -0.01(-1.11%)
Jan 19, 2021 0.9000 0.9000 0.9000 0 +0.16(+21.62%)
Jan 15, 2021 0.7250 0.7500 0.6860 0.7400 11,200 -0.11(-12.94%)
Jan 14, 2021 0.7800 0.9000 0.7800 0.8500 10,240 +0.08(+10.39%)
Jan 13, 2021 0.7050 0.8050 0.7050 0.7700 7,790 -0.13(-14.44%)
Jan 12, 2021 0.9000 0.9000 0.9000 0.9000 3,200 +0.06(+7.14%)
Jan 11, 2021 0.8000 0.8600 0.7050 0.8400 5,956 -0.06(-6.67%)
Jan 08, 2021 1.000 1.000 0.7050 0.9000 300 -0.05(-5.26%)
Jan 07, 2021 0.8200 0.9500 0.8000 0.9500 2,116 -0.03(-3.06%)
Jan 06, 2021 0.9800 0.9800 0.9800 28 +0.00(+0.00%)
Jan 05, 2021 0.7000 0.9800 0.7000 0.9800 3,405 -0.02(-2.00%)
Jan 04, 2021 0.8050 1.000 0.8050 1.000 13,425 +0.11(+12.36%)
Dec 31, 2020 0.8900 0.8900 0.8900 18,419 -0.04(-3.78%)
Dec 30, 2020 0.8900 0.9250 0.8900 0.9250 18,419 -0.04(-4.64%)
Dec 29, 2020 0.8060 0.9700 0.8060 0.9700 627 +0.02(+2.11%)
Dec 28, 2020 0.9500 0.9500 0.7950 0.9500 21,081 -0.03(-2.56%)
Dec 24, 2020 0.7500 1.000 0.7451 0.9750 14,400 +0.19(+25.00%)
Dec 23, 2020 0.7900 0.7900 0.7380 0.7800 19,800 +0.03(+4.00%)
Dec 22, 2020 0.7000 0.7700 0.6865 0.7500 13,239 -0.05(-6.25%)
Dec 21, 2020 0.6861 0.8000 0.6861 0.8000 1,760 -0.05(-5.88%)
Dec 18, 2020 0.8500 0.8500 0.8500 14 +0.00(+0.00%)
Dec 17, 2020 0.8000 0.9480 0.6600 0.8500 15,018 +0.14(+19.72%)
Dec 16, 2020 0.7500 0.7500 0.7100 0.7100 6,680 -0.04(-5.33%)
Dec 15, 2020 0.7900 0.8000 0.6700 0.7500 6,331 -0.11(-12.79%)
Dec 14, 2020 0.8600 0.8600 0.8600 0.8600 100 +0.00(+0.00%)
Dec 11, 2020 0.9400 0.9400 0.7000 0.8600 700 +0.09(+11.69%)
Dec 10, 2020 0.6800 0.7700 0.6700 0.7700 6,419 -0.04(-4.94%)
Dec 09, 2020 0.7001 0.8100 0.7001 0.8100 239 +0.00(+0.00%)
Dec 08, 2020 0.7000 0.8100 0.6800 0.8100 578 +0.04(+5.19%)
Dec 07, 2020 0.7650 0.8100 0.6800 0.7700 2,357 -0.04(-4.94%)
Dec 04, 2020 0.7210 0.8100 0.6810 0.8100 700 +0.00(+0.00%)
Dec 03, 2020 0.6810 0.8100 0.6810 0.8100 1,139 +0.00(+0.00%)
Dec 02, 2020 0.8100 0.8100 0.8100 45 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.