Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2021		0.1316	0.1316	0.1316	0	+0.06(+87.73%)
Jan 12, 2021	0.0720	0.0799	0.0620	0.0701	862,880	-0.01(-10.36%)
Jan 11, 2021	0.0800	0.0842	0.0720	0.0782	339,293	-0.00(-3.93%)
Jan 08, 2021	0.0773	0.0814	0.0726	0.0814	266,600	+0.01(+13.06%)
Jan 07, 2021	0.0763	0.0812	0.0711	0.0720	383,305	+0.00(+1.27%)
Jan 06, 2021	0.0896	0.0898	0.0710	0.0711	347,845	-0.02(-20.82%)
Jan 05, 2021	0.0730	0.0950	0.0710	0.0898	273,749	+0.02(+20.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices