Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0150 0.0150 0.0100 0.0100 853,000 +0.00(+0.00%)
Apr 29, 2021 0.0115 0.0115 0.0100 0.0100 504,593 -0.00(-8.26%)
Apr 28, 2021 0.0112 0.0141 0.0106 0.0109 212,100 +0.00(+2.83%)
Apr 26, 2021 0.0106 0.0106 0.0106 0 -0.01(-43.92%)
Apr 23, 2021 0.0165 0.0189 0.0155 0.0189 143,800 +0.00(+35.00%)
Apr 21, 2021 0.0140 0.0140 0.0140 0 -0.00(-14.11%)
Apr 20, 2021 0.0250 0.0250 0.0163 0.0163 107,000 -0.00(-18.50%)
Apr 19, 2021 0.0250 0.0250 0.0164 0.0200 91,929 -0.00(-11.11%)
Apr 16, 2021 0.0182 0.0270 0.0179 0.0225 107,000 -0.01(-21.05%)
Apr 12, 2021 0.0285 0.0285 0.0285 0 +0.00(+0.00%)
Apr 09, 2021 0.0285 0.0285 0.0285 0.0285 4,300 -0.00(-1.72%)
Apr 08, 2021 0.0200 0.0290 0.0200 0.0290 248,795 +0.00(+16.00%)
Apr 06, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 05, 2021 0.0200 0.0280 0.0200 0.0250 345,071 +0.00(+0.00%)
Mar 31, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.39%)
Mar 30, 2021 0.0243 0.0299 0.0243 0.0299 205,888 +0.00(+15.00%)
Mar 29, 2021 0.0250 0.0264 0.0250 0.0260 237,067 +0.00(+4.00%)
Mar 26, 2021 0.0248 0.0250 0.0248 0.0250 111,100 +0.00(+13.64%)
Mar 25, 2021 0.0220 0.0220 0.0220 0.0220 13,000 -0.00(-5.98%)
Mar 24, 2021 0.0215 0.0249 0.0200 0.0234 412,366 +0.00(+11.43%)
Mar 22, 2021 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Mar 19, 2021 0.0150 0.0200 0.0150 0.0200 120,500 -0.00(-2.44%)
Mar 17, 2021 0.0205 0.0205 0.0205 0 +0.00(+20.59%)
Mar 16, 2021 0.0210 0.0215 0.0170 0.0170 257,757 -0.00(-15.00%)
Mar 15, 2021 0.0205 0.0210 0.0200 0.0200 262,577 +0.00(+0.00%)
Mar 12, 2021 0.0205 0.0215 0.0180 0.0200 1,062,700 +0.00(+14.29%)
Mar 11, 2021 0.0175 0.0199 0.0175 0.0175 274,351 -0.00(-10.26%)
Mar 10, 2021 0.0155 0.0210 0.0155 0.0195 392,000 +0.00(+30.00%)
Mar 09, 2021 0.0130 0.0179 0.0110 0.0150 255,000 +0.00(+50.00%)
Mar 08, 2021 0.0120 0.0120 0.0098 0.0100 836,737 -0.01(-44.13%)
Mar 04, 2021 0.0179 0.0179 0.0179 0 -0.01(-25.10%)
Mar 02, 2021 0.0239 0.0239 0.0239 0 +0.01(+99.17%)
Mar 01, 2021 0.0146 0.0150 0.0120 0.0120 311,981 -0.00(-20.00%)
Feb 26, 2021 0.0200 0.0200 0.0100 0.0150 918,700 -0.01(-25.00%)
Feb 25, 2021 0.0200 0.0200 0.0199 0.0200 241,100 -0.00(-13.04%)
Feb 24, 2021 0.0220 0.0230 0.0220 0.0230 66,000 +0.01(+41.98%)
Feb 23, 2021 0.0162 0.0162 0.0162 0.0162 349 -0.00(-12.43%)
Feb 22, 2021 0.0185 0.0240 0.0160 0.0185 280,000 -0.01(-26.00%)
Feb 17, 2021 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Feb 12, 2021 0.0230 0.0230 0.0230 0 -0.00(-3.77%)
Feb 11, 2021 0.0205 0.0239 0.0200 0.0239 283,040 +0.00(+3.91%)
Feb 10, 2021 0.0205 0.0236 0.0180 0.0230 293,529 +0.00(+15.58%)
Feb 09, 2021 0.0115 0.0200 0.0115 0.0199 447,623 +0.00(+25.95%)
Feb 08, 2021 0.0158 0.0158 0.0158 0.0158 83,001 +0.00(+0.00%)
Feb 05, 2021 0.0122 0.0160 0.0122 0.0158 699,000 +0.00(+28.46%)
Feb 04, 2021 0.0121 0.0159 0.0113 0.0123 140,272 -0.00(-26.79%)
Feb 03, 2021 0.0135 0.0168 0.0110 0.0168 285,576 -0.00(-14.72%)
Feb 02, 2021 0.0121 0.0198 0.0120 0.0197 150,004 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.