Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotech Acquisition Company Cl A (NQ: BIOT )

10.15 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.700 9.740 9.680 9.720 60,700 +0.02(+0.21%)
Apr 29, 2021 9.710 9.740 9.690 9.700 5,629 -0.01(-0.10%)
Apr 28, 2021 9.730 9.760 9.670 9.710 27,832 +0.01(+0.10%)
Apr 27, 2021 9.700 9.740 9.700 9.700 26,814 -0.06(-0.61%)
Apr 26, 2021 9.760 9.760 9.700 9.760 1,873 +0.06(+0.62%)
Apr 23, 2021 9.730 9.760 9.680 9.700 30,800 -0.09(-0.92%)
Apr 22, 2021 9.700 9.790 9.700 9.790 1,789 +0.08(+0.82%)
Apr 21, 2021 9.760 9.780 9.710 9.710 15,828 -0.07(-0.72%)
Apr 20, 2021 9.710 9.780 9.710 9.780 1,467 -0.02(-0.20%)
Apr 19, 2021 9.748 9.850 9.748 9.800 43,396 -0.04(-0.41%)
Apr 16, 2021 9.900 9.900 9.820 9.840 600 +0.02(+0.20%)
Apr 15, 2021 9.750 9.880 9.750 9.820 5,025 -0.06(-0.61%)
Apr 14, 2021 9.860 9.900 9.800 9.880 181,853 +0.08(+0.82%)
Apr 13, 2021 9.810 9.850 9.780 9.800 205,429 +0.00(+0.00%)
Apr 12, 2021 9.830 9.850 9.780 9.800 29,196 +0.02(+0.20%)
Apr 09, 2021 9.712 9.850 9.712 9.780 30,900 +0.08(+0.81%)
Apr 08, 2021 9.700 9.725 9.700 9.701 38,971 -0.02(-0.20%)
Apr 07, 2021 9.800 9.800 9.680 9.720 71,688 +0.02(+0.21%)
Apr 06, 2021 9.710 9.710 9.690 9.700 25,700 +0.02(+0.26%)
Apr 05, 2021 9.800 9.800 9.670 9.675 9,280 +0.02(+0.17%)
Apr 01, 2021 9.790 9.790 9.659 9.659 700 -0.06(-0.63%)
Mar 31, 2021 9.720 9.725 9.720 9.720 11,400 +0.02(+0.21%)
Mar 30, 2021 9.610 9.700 9.610 9.700 1,854 +0.06(+0.62%)
Mar 29, 2021 9.750 9.750 9.640 9.640 450,927 -0.09(-0.92%)
Mar 26, 2021 9.950 9.950 9.730 9.730 1,000 +0.17(+1.78%)
Mar 25, 2021 9.950 9.950 9.540 9.560 11,239 -0.17(-1.75%)
Mar 24, 2021 9.650 9.730 9.650 9.730 1,143 +0.04(+0.39%)
Mar 23, 2021 9.775 9.775 9.680 9.693 10,291 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.