Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biomea Fusion Inc (NQ: BMEA )

12.24 -0.54 (-4.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.70	17.67	16.66	16.95	134,100	-0.02(-0.12%)
Apr 29, 2021	17.52	17.52	16.71	16.97	123,838	-0.11(-0.64%)
Apr 28, 2021	16.99	17.98	16.99	17.08	98,434	+0.09(+0.53%)
Apr 27, 2021	16.94	17.61	15.89	16.99	77,272	-0.50(-2.86%)
Apr 26, 2021	16.52	17.57	15.51	17.49	48,310	+0.69(+4.11%)
Apr 23, 2021	18.00	18.12	16.33	16.80	129,200	-0.81(-4.60%)
Apr 22, 2021	17.20	17.98	16.32	17.61	67,327	+0.15(+0.86%)
Apr 21, 2021	16.33	18.09	15.53	17.46	134,292	+0.67(+3.99%)
Apr 20, 2021	17.00	17.00	15.15	16.79	168,130	-0.21(-1.24%)
Apr 19, 2021	17.26	19.54	16.90	17.00	676,546	-1.60(-8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biomea Fusion Inc (NQ: BMEA )

Historical Prices